Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 14.56 | 14.57 | 14.56 | 14.57 | 1,300 | +0.21(+1.46%) |
Sep 25, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.14(-0.97%) | |
Sep 24, 2013 | 14.41 | 14.51 | 14.41 | 14.50 | 3,695 | -0.09(-0.62%) |
Sep 23, 2013 | 14.62 | 14.62 | 14.59 | 14.59 | 1,500 | -0.06(-0.41%) |
Sep 20, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 400 | -0.04(-0.27%) |
Sep 19, 2013 | 14.65 | 14.69 | 14.65 | 14.69 | 1,000 | -0.16(-1.08%) |
Sep 18, 2013 | 14.84 | 14.85 | 14.84 | 14.85 | 1,150 | +0.72(+5.10%) |
Sep 16, 2013 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Sep 12, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.22%) |
Sep 11, 2013 | 14.17 | 14.18 | 14.09 | 14.18 | 650 | -0.06(-0.41%) |
Sep 10, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.08(-0.56%) |
Sep 05, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.53(-3.59%) | |
Sep 04, 2013 | 14.55 | 14.85 | 14.55 | 14.85 | 1,940 | +0.45(+3.15%) |
Sep 03, 2013 | 14.59 | 14.75 | 14.40 | 14.40 | 900 | +0.36(+2.56%) |
Aug 30, 2013 | 13.74 | 14.05 | 13.73 | 14.04 | 3,269 | +0.42(+3.08%) |
Aug 29, 2013 | 13.68 | 13.68 | 13.62 | 13.62 | 1,000 | +0.19(+1.41%) |
Aug 28, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 108 | +0.65(+5.12%) |
Aug 27, 2013 | 12.83 | 12.83 | 12.77 | 12.78 | 1,738 | -0.24(-1.87%) |
Aug 26, 2013 | 12.97 | 13.07 | 12.97 | 13.02 | 582 | +0.27(+2.10%) |
Aug 21, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.19(-1.45%) | |
Aug 20, 2013 | 12.94 | 12.95 | 12.91 | 12.94 | 4,200 | +0.03(+0.23%) |
Aug 19, 2013 | 12.96 | 13.08 | 12.91 | 12.91 | 5,900 | -0.07(-0.54%) |
Aug 16, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 500 | +0.14(+1.09%) |
Aug 15, 2013 | 12.77 | 12.84 | 12.77 | 12.84 | 200 | -0.36(-2.73%) |
Aug 14, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 450 | +0.02(+0.15%) |
Aug 13, 2013 | 13.12 | 13.23 | 13.12 | 13.18 | 1,055 | -0.22(-1.64%) |
Aug 12, 2013 | 13.32 | 13.40 | 13.32 | 13.40 | 400 | -0.10(-0.74%) |
Aug 09, 2013 | 13.46 | 13.51 | 13.46 | 13.50 | 745 | +0.21(+1.58%) |
Aug 08, 2013 | 13.23 | 13.29 | 13.23 | 13.29 | 1,439 | +0.20(+1.57%) |
Aug 05, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.19%) | |
Aug 02, 2013 | 13.13 | 13.13 | 13.11 | 13.11 | 3,200 | -0.07(-0.53%) |
Aug 01, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 600 | +0.17(+1.31%) |
Jul 31, 2013 | 13.12 | 13.12 | 13.00 | 13.01 | 4,160 | -0.24(-1.81%) |
Jul 30, 2013 | 13.24 | 13.25 | 13.19 | 13.25 | 811 | -0.26(-1.92%) |
Jul 29, 2013 | 13.60 | 13.60 | 13.49 | 13.51 | 4,400 | -0.10(-0.76%) |
Jul 26, 2013 | 13.64 | 13.64 | 13.57 | 13.61 | 1,450 | +0.06(+0.47%) |
Jul 25, 2013 | 13.57 | 13.57 | 13.43 | 13.55 | 5,557 | -0.05(-0.37%) |
Jul 24, 2013 | 13.61 | 13.65 | 13.60 | 13.60 | 528 | -0.10(-0.72%) |
Jul 23, 2013 | 13.69 | 13.70 | 13.69 | 13.70 | 1,500 | -0.06(-0.44%) |
Jul 19, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.89%) |
Jul 18, 2013 | 13.73 | 13.73 | 13.60 | 13.64 | 2,200 | -0.00(-0.01%) |
Jul 17, 2013 | 13.66 | 13.66 | 13.64 | 13.64 | 601 | -0.07(-0.51%) |
Jul 16, 2013 | 13.63 | 13.71 | 13.63 | 13.71 | 1,900 | +0.05(+0.37%) |
Jul 15, 2013 | 13.62 | 13.66 | 13.62 | 13.66 | 900 | -0.06(-0.44%) |
Jul 12, 2013 | 13.73 | 13.73 | 13.62 | 13.72 | 1,480 | +0.02(+0.15%) |
Jul 11, 2013 | 13.69 | 13.70 | 13.66 | 13.70 | 862 | +0.19(+1.41%) |
Jul 10, 2013 | 13.68 | 13.68 | 13.51 | 13.51 | 1,704 | +0.05(+0.37%) |
Jul 09, 2013 | 13.40 | 13.46 | 13.40 | 13.46 | 1,430 | +0.05(+0.37%) |
Jul 08, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 400 | +0.31(+2.37%) |
Jul 05, 2013 | 13.16 | 13.22 | 13.10 | 13.10 | 1,816 | +0.15(+1.16%) |
Jul 03, 2013 | 12.89 | 12.95 | 12.86 | 12.95 | 1,525 | -0.18(-1.37%) |
Jul 02, 2013 | 13.06 | 13.13 | 13.02 | 13.13 | 1,550 | +0.00(+0.00%) |