Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (OP: ZYXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 25, 2015 0.1900 0.1900 0.1123 0.1900 12,221 +0.01(+5.56%)
Sep 24, 2015 0.1400 0.1800 0.1001 0.1800 23,969 +0.03(+20.00%)
Sep 23, 2015 0.1500 0.1500 0.1500 0.1500 14,550 +0.04(+32.63%)
Sep 22, 2015 0.1131 0.1500 0.1131 0.1131 3,950 -0.04(-24.60%)
Sep 21, 2015 0.1131 0.1500 0.1131 0.1500 1,882 +0.00(+0.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 3,100 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Sep 10, 2015 0.1500 0.1500 0.1500 0.1500 5,383 +0.00(+0.00%)
Sep 09, 2015 0.1500 0.1500 0.1001 0.1500 4,225 -0.03(-16.67%)
Sep 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2015 0.1101 0.1800 0.1101 0.1800 1,600 +0.00(+0.00%)
Sep 01, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 28, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 27, 2015 0.1001 0.2000 0.1001 0.2000 650 +0.00(+0.00%)
Aug 26, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 24, 2015 0.2000 0.1001 0.2000 1,905 +0.02(+11.11%)
Aug 21, 2015 0.1750 0.1800 0.1600 0.1800 14,273 +0.01(+2.86%)
Aug 18, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2015 0.1750 0.1750 0.1750 0.1750 850 -0.01(-5.41%)
Aug 12, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Aug 11, 2015 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 10, 2015 0.1600 0.1600 0.1500 0.1600 9,500 -0.02(-13.51%)
Aug 07, 2015 0.1673 0.1850 0.1673 0.1850 700 +0.00(+0.00%)
Aug 05, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 04, 2015 0.1600 0.1850 0.1600 0.1850 5,500 +0.00(+0.00%)
Aug 03, 2015 0.1850 0.1850 0.1600 0.1850 11,000 +0.00(+0.00%)
Jul 31, 2015 0.1501 0.1850 0.1501 0.1850 2,900 +0.00(+0.00%)
Jul 30, 2015 0.1501 0.1850 0.1501 0.1850 800 +0.01(+8.82%)
Jul 29, 2015 0.1501 0.1700 0.1501 0.1700 2,050 -0.01(-8.11%)
Jul 28, 2015 0.1850 0.1850 0.1850 0.1850 1,250 +0.00(+0.00%)
Jul 27, 2015 0.1800 0.1900 0.1800 0.1850 8,000 +0.01(+2.78%)
Jul 24, 2015 0.1800 0.1800 0.1800 0.1800 2,777 -0.01(-5.26%)
Jul 23, 2015 0.1900 0.1900 0.1900 0.1900 557 +0.00(+0.00%)
Jul 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2015 0.1850 0.1900 0.1850 0.1900 1,000 +0.02(+11.76%)
Jul 17, 2015 0.1700 0.1700 0.1700 0.1700 9,312 -0.02(-10.53%)
Jul 16, 2015 0.1702 0.1900 0.1700 0.1900 22,300 -0.01(-5.00%)
Jul 15, 2015 0.1500 0.2000 0.1101 0.2000 13,063 +0.00(+0.00%)
Jul 14, 2015 0.1001 0.2000 0.1001 0.2000 7,910 +0.00(+0.00%)
Jul 13, 2015 0.1001 0.2000 0.1001 0.2000 600 +0.00(+0.00%)
Jul 10, 2015 0.1500 0.2000 0.1500 0.2000 5,975 +0.00(+0.00%)
Jul 08, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 06, 2015 0.1500 0.1900 0.1500 0.1900 1,210 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.