Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.0400	0.0400	0.0400	0	-0.05(-55.56%)
Sep 29, 2010	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Sep 23, 2010		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
Sep 22, 2010	0.0400	0.0400	0.0400	0.0400	5,000	+0.02(+100.00%)
Sep 21, 2010	0.0200	0.0200	0.0200	0.0200	1,452	-0.01(-33.33%)
Sep 20, 2010	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 16, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2010		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 03, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 01, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 31, 2010	0.0500	0.0500	0.0300	0.0500	17,400	-0.10(-66.67%)
Aug 26, 2010		0.1500	0.1500	0.1500	0	+0.08(+114.29%)
Aug 10, 2010		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Aug 09, 2010	0.0499	0.0500	0.0499	0.0500	3,600	+0.00(+0.00%)
Aug 02, 2010		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Jul 28, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jul 22, 2010		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 21, 2010	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-11.01%)
Jul 15, 2010		0.0899	0.0899	0.0899	0	-0.06(-40.07%)
Jul 07, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.