Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.0420 0.0420 0.0420 0.0420 0 -0.01(-12.50%)
Sep 23, 2013 0.0300 0.0480 0.0300 0.0480 23,096 +0.00(+0.00%)
Sep 19, 2013 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 18, 2013 0.0480 0.0480 0.0450 0.0480 3,100 +0.01(+20.00%)
Sep 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Sep 12, 2013 0.0375 0.0375 0.0375 0.0375 37,150 +0.01(+17.19%)
Sep 11, 2013 0.0320 0.0320 0.0320 0.0320 51,415 +0.00(+0.00%)
Sep 10, 2013 0.0320 0.0320 0.0320 0.0320 2,000 -0.01(-25.41%)
Sep 05, 2013 0.0429 0.0429 0.0429 0 -0.00(-2.50%)
Sep 03, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 30, 2013 0.0202 0.0440 0.0202 0.0440 750 +0.00(+0.00%)
Aug 29, 2013 0.0440 0.0440 0.0440 0.0440 100 -0.00(-2.22%)
Aug 28, 2013 0.0460 0.0460 0.0450 0.0450 3,630 -0.00(-2.17%)
Aug 26, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 23, 2013 0.0460 0.0460 0.0460 0.0460 100 +0.00(+0.00%)
Aug 22, 2013 0.0460 0.0460 0.0460 0.0460 100 +0.00(+0.00%)
Aug 21, 2013 0.0470 0.0470 0.0460 0.0460 4,100 +0.03(+128.86%)
Aug 19, 2013 0.0201 0.0201 0.0201 0 -0.03(-58.98%)
Aug 14, 2013 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Aug 12, 2013 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 08, 2013 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 07, 2013 0.0300 0.0499 0.0300 0.0499 2,100 +0.00(+0.00%)
Aug 06, 2013 0.0499 0.0499 0.0499 0.0499 4,100 +0.00(+0.00%)
Aug 05, 2013 0.0300 0.0510 0.0300 0.0499 3,100 -0.00(-2.16%)
Aug 02, 2013 0.0510 0.0510 0.0510 0.0510 100 +0.02(+46.13%)
Aug 01, 2013 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+0.00%)
Jul 30, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Jul 29, 2013 0.0349 0.0349 0.0349 0.0349 200 +0.00(+0.00%)
Jul 26, 2013 0.0162 0.0349 0.0162 0.0349 5,500 +0.00(+16.33%)
Jul 25, 2013 0.0300 0.0300 0.0300 0.0300 400 -0.00(-14.04%)
Jul 24, 2013 0.0349 0.0349 0.0349 0.0349 8,000 -0.00(-0.29%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 8,617 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-29.86%)
Jul 15, 2013 0.0499 0.0499 0.0499 0.0499 0 -0.00(-3.85%)
Jul 09, 2013 0.0519 0.0519 0.0519 0 +0.00(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.