Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		0.0085	0.0085	0.0085	0	+0.00(+2.41%)
Sep 16, 2014		0.0083	0.0083	0.0083	0	-0.01(-38.52%)
Sep 15, 2014	0.0135	0.0135	0.0135	0.0135	500	+0.00(+0.00%)
Sep 11, 2014		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
Sep 10, 2014	0.0140	0.0140	0.0120	0.0120	23,000	-0.00(-14.29%)
Sep 09, 2014	0.0060	0.0140	0.0057	0.0140	873,600	+0.01(+115.38%)
Sep 08, 2014	0.0100	0.0140	0.0060	0.0065	423,700	-0.01(-45.83%)
Sep 04, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 03, 2014	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-20.00%)
Sep 02, 2014		0.0150	0.0109	0.0150	230,070	-0.01(-25.00%)
Aug 28, 2014		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Aug 22, 2014		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Aug 20, 2014		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Aug 19, 2014	0.0240	0.0240	0.0240	0.0240	800	+0.00(+0.00%)
Aug 14, 2014		0.0240	0.0240	0.0240	0	+0.02(+23900.00%)
Aug 11, 2014		0.0001	0.0001	0.0001	0	-0.02(-99.50%)
Aug 05, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 04, 2014	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
Aug 01, 2014	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jul 30, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 29, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 25, 2014	0.0250	0.0250	0.0250	0.0250	7,368	+0.00(+0.00%)
Jul 24, 2014	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+2.46%)
Jul 23, 2014	0.0244	0.0244	0.0244	0.0244	7,140	+0.01(+56.41%)
Jul 22, 2014	0.0156	0.0156	0.0156	0.0156	1,000	-0.00(-3.11%)
Jul 18, 2014		0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Jul 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2014	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Jul 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 07, 2014		0.0200	0.0200	0.0200	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.