Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 8.120 | 8.170 | 8.120 | 8.170 | 16,317 | +0.05(+0.62%) |
Sep 26, 2013 | 8.120 | 8.160 | 8.090 | 8.120 | 15,627 | -0.08(-0.98%) |
Sep 25, 2013 | 8.160 | 8.200 | 8.160 | 8.200 | 9,981 | -0.04(-0.49%) |
Sep 24, 2013 | 8.230 | 8.270 | 8.210 | 8.240 | 23,825 | +0.07(+0.86%) |
Sep 23, 2013 | 8.130 | 8.170 | 8.120 | 8.170 | 23,598 | +0.02(+0.25%) |
Sep 20, 2013 | 8.170 | 8.170 | 8.090 | 8.150 | 4,403 | -0.12(-1.45%) |
Sep 19, 2013 | 8.390 | 8.390 | 8.255 | 8.270 | 7,894 | -0.13(-1.55%) |
Sep 18, 2013 | 8.230 | 8.400 | 8.160 | 8.400 | 19,250 | +0.12(+1.45%) |
Sep 17, 2013 | 8.310 | 8.330 | 8.230 | 8.280 | 13,152 | -0.13(-1.55%) |
Sep 16, 2013 | 8.230 | 8.440 | 8.370 | 8.410 | 7,999 | +0.18(+2.19%) |
Sep 13, 2013 | 8.380 | 8.380 | 8.220 | 8.230 | 16,724 | -0.06(-0.72%) |
Sep 12, 2013 | 8.280 | 8.320 | 8.240 | 8.290 | 8,223 | +0.09(+1.10%) |
Sep 11, 2013 | 8.100 | 8.200 | 8.100 | 8.200 | 8,941 | +0.13(+1.61%) |
Sep 10, 2013 | 8.080 | 8.090 | 8.009 | 8.070 | 16,336 | +0.26(+3.33%) |
Sep 09, 2013 | 7.750 | 7.840 | 7.740 | 7.810 | 12,049 | +0.12(+1.56%) |
Sep 06, 2013 | 7.630 | 7.690 | 7.630 | 7.690 | 2,927 | -0.02(-0.26%) |
Sep 05, 2013 | 7.610 | 7.710 | 7.610 | 7.710 | 16,391 | +0.10(+1.31%) |
Sep 04, 2013 | 7.510 | 7.640 | 7.510 | 7.610 | 4,905 | +0.03(+0.40%) |
Sep 03, 2013 | 7.550 | 7.590 | 7.520 | 7.580 | 7,067 | +0.14(+1.88%) |
Aug 30, 2013 | 7.436 | 7.450 | 7.380 | 7.440 | 5,262 | -0.06(-0.80%) |
Aug 29, 2013 | 7.500 | 7.630 | 7.470 | 7.500 | 19,205 | -0.05(-0.66%) |
Aug 28, 2013 | 7.463 | 7.620 | 7.430 | 7.550 | 14,335 | +0.17(+2.30%) |
Aug 27, 2013 | 7.450 | 7.540 | 7.380 | 7.380 | 5,157 | -0.25(-3.28%) |
Aug 26, 2013 | 7.500 | 7.630 | 7.500 | 7.630 | 7,783 | -0.08(-1.04%) |
Aug 23, 2013 | 7.570 | 7.710 | 7.570 | 7.710 | 13,411 | +0.01(+0.13%) |
Aug 22, 2013 | 7.570 | 7.700 | 7.560 | 7.700 | 11,162 | +0.10(+1.32%) |
Aug 21, 2013 | 7.520 | 7.600 | 7.490 | 7.600 | 3,242 | +0.12(+1.60%) |
Aug 20, 2013 | 7.450 | 7.570 | 7.410 | 7.480 | 16,445 | +0.00(+0.00%) |
Aug 19, 2013 | 7.532 | 7.550 | 7.480 | 7.480 | 7,759 | -0.08(-1.06%) |
Aug 16, 2013 | 7.500 | 7.580 | 7.500 | 7.560 | 6,122 | +0.08(+1.07%) |
Aug 15, 2013 | 7.310 | 7.480 | 7.310 | 7.480 | 7,032 | +0.04(+0.54%) |
Aug 14, 2013 | 7.390 | 7.440 | 7.360 | 7.440 | 7,607 | +0.00(+0.00%) |
Aug 13, 2013 | 7.440 | 7.560 | 7.410 | 7.440 | 12,918 | -0.20(-2.62%) |
Aug 12, 2013 | 7.670 | 7.670 | 7.550 | 7.640 | 14,103 | -0.01(-0.13%) |
Aug 09, 2013 | 7.690 | 7.700 | 7.590 | 7.650 | 10,869 | +0.05(+0.66%) |
Aug 08, 2013 | 7.570 | 7.650 | 7.550 | 7.600 | 12,530 | +0.90(+13.43%) |
Jul 22, 2013 | 6.690 | 6.790 | 6.690 | 6.700 | 7,207 | +0.00(+0.00%) |
Jul 19, 2013 | 6.650 | 6.760 | 6.650 | 6.700 | 4,462 | -0.07(-1.03%) |
Jul 18, 2013 | 6.700 | 6.790 | 6.670 | 6.770 | 4,662 | +0.07(+1.04%) |
Jul 17, 2013 | 6.710 | 6.710 | 6.600 | 6.700 | 18,223 | +0.00(+0.00%) |
Jul 16, 2013 | 6.590 | 6.710 | 6.570 | 6.700 | 10,065 | +0.04(+0.60%) |
Jul 15, 2013 | 6.560 | 6.660 | 6.560 | 6.660 | 8,234 | +0.06(+0.91%) |
Jul 12, 2013 | 6.622 | 6.622 | 6.530 | 6.600 | 4,987 | -0.07(-1.05%) |
Jul 11, 2013 | 6.720 | 6.720 | 6.630 | 6.670 | 6,495 | +0.17(+2.62%) |
Jul 10, 2013 | 6.480 | 6.510 | 6.410 | 6.500 | 9,071 | +0.10(+1.56%) |
Jul 09, 2013 | 6.440 | 6.400 | 6.330 | 6.400 | 11,371 | +0.07(+1.11%) |
Jul 08, 2013 | 6.293 | 6.410 | 6.293 | 6.330 | 4,725 | +0.06(+0.96%) |
Jul 05, 2013 | 6.360 | 6.360 | 6.190 | 6.270 | 11,618 | -0.18(-2.79%) |
Jul 03, 2013 | 6.340 | 6.450 | 6.340 | 6.450 | 13,900 | +0.07(+1.10%) |
Jul 02, 2013 | 6.410 | 6.420 | 6.290 | 6.380 | 3,571 | -0.03(-0.47%) |