Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0200 | 0.0200 | 0.0121 | 0.0200 | 106,559 | +0.01(+53.85%) |
Sep 25, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,010 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.01(-35.00%) |
Sep 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+23.46%) | |
Sep 18, 2020 | 0.0190 | 0.0190 | 0.0162 | 0.0162 | 15,000 | -0.00(-18.18%) |
Sep 17, 2020 | 0.0198 | 0.0198 | 0.0198 | 5 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0220 | 0.0220 | 0.0198 | 0.0198 | 12,506 | -0.00(-10.00%) |
Sep 14, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Sep 11, 2020 | 0.0183 | 0.0200 | 0.0183 | 0.0200 | 17,800 | +0.00(+23.46%) |
Sep 10, 2020 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 7,000 | -0.01(-29.57%) |
Sep 09, 2020 | 0.0230 | 0.0230 | 0.0207 | 0.0230 | 38,800 | +0.01(+39.39%) |
Sep 08, 2020 | 0.0165 | 0.0240 | 0.0165 | 0.0165 | 4,550 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0181 | 0.0240 | 0.0165 | 0.0165 | 56,600 | -0.00(-11.29%) |
Sep 02, 2020 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.0250 | 0.0250 | 0.0186 | 0.0186 | 1,400 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0208 | 0.0208 | 0.0186 | 0.0186 | 5,370 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0190 | 0.0190 | 0.0186 | 0.0186 | 29,100 | -0.00(-17.33%) |
Aug 27, 2020 | 0.0250 | 0.0257 | 0.0196 | 0.0225 | 132,760 | -0.00(-10.00%) |
Aug 26, 2020 | 0.0166 | 0.0258 | 0.0166 | 0.0250 | 50,097 | +0.00(+6.38%) |
Aug 25, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 13,100 | +0.00(+6.82%) |
Aug 24, 2020 | 0.0280 | 0.0335 | 0.0200 | 0.0220 | 100,945 | +0.00(+18.92%) |
Aug 21, 2020 | 0.0280 | 0.0280 | 0.0160 | 0.0185 | 93,100 | -0.01(-30.45%) |
Aug 20, 2020 | 0.0290 | 0.0290 | 0.0266 | 0.0266 | 24,000 | -0.00(-4.32%) |
Aug 19, 2020 | 0.0220 | 0.0350 | 0.0220 | 0.0278 | 418,379 | +0.01(+39.00%) |
Aug 18, 2020 | 0.0740 | 0.0740 | 0.0200 | 0.0200 | 503,586 | -0.03(-60.00%) |
Aug 17, 2020 | 0.0150 | 0.3500 | 0.0150 | 0.0500 | 473,311 | +0.04(+233.33%) |
Aug 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | +0.00(+45.63%) |
Aug 10, 2020 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,000 | -0.00(-31.33%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+47.06%) |
Aug 03, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-24.44%) | |
Jul 23, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-6.90%) | |
Jul 10, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 200 | -0.00(-3.33%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) | |
Jul 07, 2020 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 17,000 | -0.00(-0.67%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |