Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.45(+5.26%) | |
Sep 23, 2010 | 8.550 | 8.550 | 8.550 | 1,100 | -0.35(-3.93%) | |
Sep 21, 2010 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
Sep 20, 2010 | 8.750 | 8.750 | 8.700 | 8.700 | 515 | +0.00(+0.00%) |
Sep 17, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 150 | +0.00(+0.00%) |
Sep 15, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 375 | +0.15(+1.75%) |
Sep 14, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 235 | -0.20(-2.29%) |
Sep 13, 2010 | 8.900 | 8.900 | 8.750 | 8.750 | 380 | +0.00(+0.00%) |
Sep 10, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 39,490 | +0.15(+1.74%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 215 | -0.25(-2.82%) |
Sep 01, 2010 | 8.850 | 8.850 | 8.850 | 0 | +0.40(+4.73%) | |
Aug 26, 2010 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | |
Aug 25, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 195 | +0.05(+0.59%) |
Aug 24, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 130 | -0.15(-1.73%) |
Aug 23, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 245 | +0.40(+4.85%) |
Aug 20, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 105,885 | -0.25(-2.94%) |
Aug 19, 2010 | 8.400 | 8.500 | 8.400 | 8.500 | 200 | +0.60(+7.59%) |
Aug 18, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 145 | +0.30(+3.95%) |
Aug 17, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | +0.00(+0.00%) |
Aug 16, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 185 | +0.15(+2.01%) |
Aug 13, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 165 | +0.00(+0.00%) |
Aug 12, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 105 | -0.90(-10.78%) |
Aug 09, 2010 | 8.350 | 8.350 | 8.350 | 0 | +0.35(+4.37%) | |
Aug 04, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
Jul 29, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
Jul 27, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) | |
Jul 23, 2010 | 8.650 | 8.650 | 8.650 | 0 | +1.10(+14.57%) | |
Jul 19, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 105 | -0.25(-3.21%) |
Jul 15, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 160 | +0.10(+1.30%) |
Jul 14, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 405 | +0.05(+0.65%) |
Jul 09, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 3,500 | +0.40(+5.52%) |
Jul 06, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 1,205 | +0.05(+0.69%) |