Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 98.20 | 98.20 | 98.20 | 98.20 | 100 | +0.85(+0.87%) |
Sep 27, 2010 | 97.35 | 97.35 | 97.35 | 0 | +0.10(+0.10%) | |
Sep 22, 2010 | 97.25 | 97.25 | 97.25 | 0 | -1.82(-1.84%) | |
Sep 21, 2010 | 99.25 | 99.25 | 99.07 | 99.07 | 950 | -2.68(-2.63%) |
Sep 20, 2010 | 102.28 | 102.28 | 101.75 | 101.75 | 865 | +4.55(+4.68%) |
Sep 14, 2010 | 97.20 | 97.20 | 97.20 | 0 | +1.54(+1.61%) | |
Sep 08, 2010 | 95.66 | 95.66 | 95.66 | 0 | +1.36(+1.44%) | |
Sep 03, 2010 | 94.30 | 94.30 | 94.30 | 0 | +4.50(+5.01%) | |
Sep 01, 2010 | 89.80 | 89.80 | 89.80 | 0 | -0.12(-0.13%) | |
Aug 30, 2010 | 89.92 | 89.92 | 89.92 | 0 | +2.59(+2.97%) | |
Aug 26, 2010 | 87.33 | 87.33 | 87.33 | 0 | +1.13(+1.31%) | |
Aug 24, 2010 | 86.20 | 86.20 | 86.20 | 0 | -0.60(-0.69%) | |
Aug 23, 2010 | 86.80 | 86.80 | 86.80 | 86.80 | 1,122 | -1.26(-1.43%) |
Aug 20, 2010 | 88.06 | 88.06 | 88.06 | 88.06 | 200 | -2.54(-2.80%) |
Aug 19, 2010 | 90.60 | 90.60 | 90.60 | 90.60 | 443 | -2.26(-2.43%) |
Aug 17, 2010 | 92.86 | 92.86 | 92.86 | 0 | +1.86(+2.04%) | |
Aug 16, 2010 | 91.00 | 91.00 | 91.00 | 91.00 | 348 | -1.20(-1.30%) |
Aug 11, 2010 | 92.20 | 92.20 | 92.20 | 0 | -4.20(-4.36%) | |
Aug 10, 2010 | 96.67 | 96.67 | 96.40 | 96.40 | 413 | -3.04(-3.06%) |
Aug 03, 2010 | 99.44 | 99.44 | 99.44 | 0 | -7.79(-7.26%) | |
Jul 28, 2010 | 107.23 | 107.23 | 107.23 | 0 | +1.75(+1.66%) | |
Jul 26, 2010 | 105.48 | 105.48 | 105.48 | 150 | +3.83(+3.77%) | |
Jul 22, 2010 | 101.65 | 101.65 | 101.65 | 0 | +1.15(+1.14%) | |
Jul 21, 2010 | 100.91 | 100.91 | 100.50 | 100.50 | 1,000 | -1.25(-1.23%) |
Jul 19, 2010 | 101.75 | 101.75 | 101.75 | 0 | +0.75(+0.74%) | |
Jul 16, 2010 | 102.40 | 102.40 | 101.00 | 101.00 | 600 | -5.53(-5.19%) |
Jul 15, 2010 | 106.53 | 106.53 | 106.53 | 106.53 | 100 | +1.58(+1.51%) |
Jul 13, 2010 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +2.65(+2.59%) |
Jul 08, 2010 | 102.30 | 102.30 | 102.30 | 0 | +4.03(+4.10%) | |
Jul 06, 2010 | 98.27 | 98.27 | 98.27 | 100 | +1.17(+1.21%) | |
Jul 02, 2010 | 97.12 | 97.12 | 96.75 | 97.10 | 5,743 | -0.29(-0.30%) |