Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 17.13 | 17.14 | 17.13 | 17.14 | 600 | -0.11(-0.64%) |
Sep 25, 2013 | 17.25 | 17.25 | 17.25 | 0 | -0.18(-1.03%) | |
Sep 24, 2013 | 17.42 | 17.43 | 17.42 | 17.43 | 10,000 | -0.07(-0.40%) |
Sep 23, 2013 | 17.55 | 17.56 | 17.50 | 17.50 | 817 | -0.03(-0.17%) |
Sep 20, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 1,218 | +0.17(+0.98%) |
Sep 19, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 1,341 | +0.14(+0.81%) |
Sep 18, 2013 | 17.00 | 17.25 | 17.00 | 17.22 | 4,690 | +0.26(+1.53%) |
Sep 17, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 427 | +0.30(+1.80%) |
Sep 16, 2013 | 16.71 | 16.66 | 16.66 | 16.66 | 3,900 | +0.13(+0.79%) |
Sep 13, 2013 | 16.50 | 16.53 | 16.50 | 16.53 | 400 | -0.49(-2.88%) |
Sep 12, 2013 | 17.01 | 17.02 | 17.01 | 17.02 | 1,500 | -0.39(-2.24%) |
Sep 10, 2013 | 17.41 | 17.41 | 17.41 | 0 | +0.85(+5.13%) | |
Sep 06, 2013 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) | |
Sep 04, 2013 | 16.58 | 16.58 | 16.58 | 0 | +0.07(+0.42%) | |
Sep 03, 2013 | 16.50 | 16.51 | 16.50 | 16.51 | 700 | +0.16(+0.98%) |
Aug 30, 2013 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | -0.12(-0.73%) |
Aug 28, 2013 | 16.47 | 16.47 | 16.47 | 0 | +0.25(+1.54%) | |
Aug 27, 2013 | 16.42 | 16.42 | 16.22 | 16.22 | 907 | +0.12(+0.75%) |
Aug 26, 2013 | 16.15 | 16.15 | 16.10 | 16.10 | 1,591 | -0.50(-3.01%) |
Aug 23, 2013 | 16.54 | 16.60 | 16.54 | 16.60 | 975 | +0.46(+2.85%) |
Aug 21, 2013 | 16.14 | 16.14 | 16.14 | 0 | -0.71(-4.21%) | |
Aug 19, 2013 | 16.85 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | |
Aug 15, 2013 | 16.80 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | |
Aug 14, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 300 | -0.02(-0.12%) |
Aug 13, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 100 | +0.12(+0.72%) |
Aug 12, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 600 | +0.22(+1.34%) |
Aug 09, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 100 | +0.43(+2.69%) |
Aug 08, 2013 | 16.02 | 16.02 | 16.01 | 16.01 | 510 | -0.49(-2.97%) |
Aug 07, 2013 | 16.58 | 16.58 | 16.50 | 16.50 | 1,192 | -0.45(-2.65%) |
Aug 06, 2013 | 17.10 | 17.10 | 16.95 | 16.95 | 1,958 | +0.27(+1.62%) |
Aug 02, 2013 | 16.68 | 16.68 | 16.68 | 0 | -0.05(-0.30%) | |
Aug 01, 2013 | 16.64 | 16.73 | 16.59 | 16.73 | 12,616 | +0.47(+2.89%) |
Jul 31, 2013 | 16.18 | 16.37 | 16.18 | 16.26 | 1,900 | +0.40(+2.52%) |
Jul 30, 2013 | 15.47 | 15.89 | 15.47 | 15.86 | 5,483 | +0.72(+4.76%) |
Jul 29, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 200 | -0.36(-2.32%) |
Jul 26, 2013 | 15.75 | 15.75 | 15.50 | 15.50 | 415 | -0.01(-0.06%) |
Jul 25, 2013 | 15.71 | 15.71 | 15.51 | 15.51 | 1,100 | +0.06(+0.39%) |
Jul 24, 2013 | 15.51 | 15.51 | 15.45 | 15.45 | 434 | -0.06(-0.35%) |
Jul 22, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.11(+0.68%) |
Jul 19, 2013 | 15.47 | 15.47 | 15.40 | 15.40 | 269 | +0.19(+1.25%) |
Jul 16, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.15(-0.98%) |
Jul 15, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 1,400 | +0.20(+1.32%) |
Jul 12, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 111 | -0.33(-2.13%) |
Jul 11, 2013 | 15.47 | 15.49 | 15.47 | 15.49 | 618 | +0.12(+0.78%) |
Jul 10, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 200 | -0.13(-0.84%) |
Jul 08, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.07(+0.45%) |
Jul 05, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 102 | +0.21(+1.38%) |
Jul 03, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 300 | +0.02(+0.13%) |