Konica Minolta Inc (OP: KNCAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.237 | 6.237 | 6.115 | 6.115 | 270 | -0.25(-4.00%) |
| Sep 28, 2022 | 6.370 | 93 | +0.04(+0.63%) | |||
| Sep 27, 2022 | 6.289 | 6.490 | 6.289 | 6.330 | 7,334 | -0.29(-4.31%) |
| Sep 23, 2022 | 6.615 | 0 | -0.04(-0.60%) | |||
| Sep 22, 2022 | 6.635 | 6.655 | 6.635 | 6.655 | 3,300 | -0.22(-3.27%) |
| Sep 19, 2022 | 6.880 | 0 | +0.13(+1.93%) | |||
| Sep 16, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 3,200 | -0.50(-6.96%) |
| Aug 26, 2022 | 7.255 | 0 | +0.18(+2.62%) | |||
| Aug 25, 2022 | 6.995 | 7.070 | 6.995 | 7.070 | 3,214 | -0.13(-1.87%) |
| Aug 16, 2022 | 7.205 | 0 | +0.12(+1.62%) | |||
| Aug 15, 2022 | 7.090 | 7.090 | 7.090 | 7.090 | 3,000 | -0.23(-3.14%) |
| Aug 11, 2022 | 7.320 | 65 | +0.02(+0.21%) | |||
| Aug 10, 2022 | 7.235 | 7.305 | 7.235 | 7.305 | 4,215 | +0.17(+2.31%) |
| Aug 01, 2022 | 7.140 | 0 | +0.30(+4.39%) | |||
| Jul 26, 2022 | 6.840 | 0 | +0.08(+1.18%) | |||
| Jul 25, 2022 | 6.770 | 6.770 | 6.760 | 6.760 | 2,849 | -0.11(-1.60%) |
| Jul 22, 2022 | 6.900 | 6.900 | 6.870 | 6.870 | 1,776 | +0.10(+1.47%) |
| Jul 21, 2022 | 6.770 | 6.770 | 6.770 | 6.770 | 101 | +0.25(+3.83%) |
| Jul 20, 2022 | 6.520 | 6.520 | 6.520 | 6.520 | 188 | +0.06(+0.86%) |
| Jul 18, 2022 | 6.465 | 58 | +0.20(+3.25%) | |||
| Jul 15, 2022 | 6.355 | 6.360 | 6.261 | 6.261 | 5,337 | -0.37(-5.57%) |
| Jul 11, 2022 | 6.630 | 90 | +0.09(+1.38%) | |||
| Jul 07, 2022 | 6.540 | 64 | +0.07(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.