Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				6.565	10	+0.11(+1.70%)
Sep 28, 2023	6.420	6.455	6.420	6.455	3,101	-0.25(-3.80%)
Sep 19, 2023				6.710	0	+0.00(+0.00%)
Sep 18, 2023	6.715	6.715	6.710	6.710	3,609	+0.14(+2.13%)
Sep 15, 2023	6.565	6.570	6.565	6.570	40,500	-0.05(-0.83%)
Sep 14, 2023	6.625	6.625	6.625	6.625	165	+0.59(+9.87%)
Aug 21, 2023				6.030	0	-0.12(-2.03%)
Aug 17, 2023				6.155	0	+0.14(+2.24%)
Aug 16, 2023	6.020	6.020	6.020	6.020	191	-0.32(-4.97%)
Aug 14, 2023				6.335	1	-0.18(-2.84%)
Aug 11, 2023	6.520	6.559	6.520	6.520	1,470	+0.05(+0.84%)
Aug 10, 2023	6.388	6.540	6.388	6.465	1,576	-0.24(-3.64%)
Aug 07, 2023				6.710	98	+0.33(+5.25%)
Aug 04, 2023	6.375	6.375	6.375	6.375	150	-1.00(-13.50%)
Jul 28, 2023				7.370	165	-0.01(-0.20%)
Jul 27, 2023	7.385	7.385	7.385	7.385	332	-0.04(-0.47%)
Jul 25, 2023				7.420	2	+0.07(+0.95%)
Jul 21, 2023				7.350	73	+0.10(+1.38%)
Jul 20, 2023	7.250	7.250	7.250	7.250	100	-0.02(-0.28%)
Jul 17, 2023				7.270	0	+0.15(+2.18%)
Jul 14, 2023	7.115	7.120	7.092	7.115	1,807	+0.12(+1.73%)
Jul 11, 2023				6.994	0	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.