Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.00(+0.00%) |
Sep 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.07(+87.50%) |
Sep 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 10,800 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 778 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 234 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,067 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 334 | +0.00(+0.00%) |
Aug 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jul 31, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jul 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,113 | +0.00(+0.00%) |
Jul 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |