Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		54.70	54.70	54.70	0	+0.37(+0.68%)
Sep 26, 2013	54.33	54.33	54.33	54.33	0	-0.64(-1.16%)
Sep 25, 2013	54.97	54.97	54.97	54.97	241	-0.30(-0.54%)
Sep 24, 2013	55.27	55.27	55.27	55.27	121	-1.80(-3.15%)
Sep 17, 2013		57.07	57.07	57.07	0	+1.32(+2.37%)
Sep 16, 2013	55.75	55.75	55.75	55.75	107	+0.49(+0.89%)
Sep 13, 2013	55.21	55.31	55.21	55.26	740	-0.89(-1.59%)
Sep 12, 2013	56.11	56.15	56.11	56.15	444	-1.63(-2.82%)
Sep 11, 2013	57.81	57.81	57.78	57.78	343	+0.23(+0.40%)
Sep 10, 2013	57.54	57.55	57.54	57.55	467	+1.92(+3.45%)
Sep 09, 2013	55.63	55.63	55.63	55.63	100	+1.73(+3.21%)
Sep 06, 2013	53.90	53.90	53.90	53.90	100	-0.33(-0.61%)
Sep 05, 2013	54.22	54.23	54.22	54.23	8,648	+0.89(+1.67%)
Sep 04, 2013	53.29	53.34	53.29	53.34	397	+0.99(+1.89%)
Sep 03, 2013	52.63	52.63	52.35	52.35	500	+0.25(+0.48%)
Aug 30, 2013	52.30	52.30	52.10	52.10	600	+1.29(+2.54%)
Aug 28, 2013		50.81	50.81	50.81	0	-0.73(-1.42%)
Aug 27, 2013	51.82	51.82	51.54	51.54	431	+0.29(+0.57%)
Aug 23, 2013	51.25	51.25	51.25	51.25	0	-0.79(-1.52%)
Aug 22, 2013	52.04	52.04	52.04	52.04	1,244	+0.09(+0.17%)
Aug 21, 2013	51.95	51.95	51.95	51.95	641	-1.05(-1.98%)
Aug 20, 2013	52.80	53.00	52.80	53.00	1,195	-0.90(-1.67%)
Aug 19, 2013	54.23	54.23	53.90	53.90	1,704	-1.32(-2.39%)
Aug 16, 2013	55.22	55.22	55.22	55.22	109	+0.82(+1.51%)
Aug 15, 2013	54.40	54.40	54.40	54.40	1,366	-1.30(-2.33%)
Aug 14, 2013	56.33	56.33	55.70	55.70	600	+1.50(+2.77%)
Aug 12, 2013		54.20	54.20	54.20	0	+0.94(+1.76%)
Aug 06, 2013		53.26	53.26	53.26	0	-1.15(-2.11%)
Aug 05, 2013	54.41	54.41	54.41	54.41	200	+1.51(+2.85%)
Aug 01, 2013		52.90	52.90	52.90	0	+0.51(+0.97%)
Jul 31, 2013	52.47	52.47	52.39	52.39	407	+1.77(+3.50%)
Jul 30, 2013	51.09	51.09	50.62	50.62	413	-0.75(-1.46%)
Jul 29, 2013	51.37	51.37	51.37	51.37	253	+0.07(+0.14%)
Jul 26, 2013	51.83	51.83	51.30	51.30	621	-0.39(-0.75%)
Jul 24, 2013		51.69	51.69	51.69	0	+0.14(+0.27%)
Jul 23, 2013	51.55	51.55	51.55	51.55	100	+1.00(+1.98%)
Jul 22, 2013	50.88	50.88	50.55	50.55	524	-0.24(-0.47%)
Jul 19, 2013	50.79	50.79	50.79	50.79	763	-0.36(-0.70%)
Jul 18, 2013	51.65	51.65	51.15	51.15	835	+0.25(+0.49%)
Jul 17, 2013	51.35	51.35	50.90	50.90	789	+0.41(+0.81%)
Jul 16, 2013	50.73	50.73	50.49	50.49	470	-1.59(-3.05%)
Jul 15, 2013	52.08	52.08	52.08	52.08	132	+0.36(+0.70%)
Jul 12, 2013	51.72	51.72	51.72	51.72	160	+0.41(+0.80%)
Jul 11, 2013	51.31	51.31	51.31	51.31	200	+3.22(+6.70%)
Jul 10, 2013	48.11	48.11	48.09	48.09	672	-0.06(-0.12%)
Jul 09, 2013	48.15	48.15	48.15	48.15	207	+0.05(+0.10%)
Jul 08, 2013	48.93	48.93	48.10	48.10	1,360	-0.55(-1.13%)
Jul 05, 2013	48.65	48.65	48.65	48.65	355	+1.64(+3.49%)
Jul 03, 2013	46.81	47.46	46.81	47.01	914	-3.89(-7.64%)
Jul 02, 2013	49.19	50.90	49.19	50.90	453	-1.85(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.