Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 68.23 | 68.23 | 68.23 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 68.23 | 68.23 | 68.23 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 68.23 | 68.23 | 68.23 | 0 | -2.93(-4.12%) | |
| Aug 31, 2020 | 71.16 | 71.16 | 71.16 | 0 | +5.96(+9.14%) | |
| Aug 21, 2020 | 65.20 | 65.20 | 65.20 | 0 | +0.15(+0.23%) | |
| Aug 19, 2020 | 65.05 | 65.05 | 65.05 | 0 | +9.42(+16.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.