Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 58.80 | 60.00 | 58.50 | 58.50 | 834 | -2.75(-4.49%) |
Sep 29, 2011 | 61.60 | 61.60 | 61.25 | 61.25 | 800 | -0.45(-0.73%) |
Sep 28, 2011 | 62.25 | 62.25 | 61.15 | 61.70 | 560 | -2.01(-3.15%) |
Sep 27, 2011 | 64.68 | 64.68 | 63.71 | 63.71 | 852 | +1.54(+2.48%) |
Sep 26, 2011 | 62.17 | 62.17 | 62.17 | 62.17 | 114 | -1.33(-2.09%) |
Sep 23, 2011 | 64.86 | 64.86 | 63.50 | 63.50 | 566 | +2.38(+3.89%) |
Sep 22, 2011 | 61.31 | 61.31 | 61.12 | 61.12 | 600 | -3.33(-5.17%) |
Sep 21, 2011 | 64.75 | 65.10 | 64.45 | 64.45 | 500 | -3.10(-4.59%) |
Sep 20, 2011 | 67.05 | 67.55 | 67.05 | 67.55 | 731 | -0.25(-0.37%) |
Sep 16, 2011 | 67.80 | 67.80 | 67.80 | 0 | -0.40(-0.59%) | |
Sep 14, 2011 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +1.20(+1.79%) |
Sep 13, 2011 | 66.50 | 67.00 | 66.50 | 67.00 | 400 | +0.22(+0.33%) |
Sep 12, 2011 | 66.20 | 66.78 | 65.69 | 66.78 | 1,126 | -1.37(-2.01%) |
Sep 08, 2011 | 68.15 | 68.15 | 68.15 | 0 | +1.69(+2.54%) | |
Sep 06, 2011 | 66.46 | 66.46 | 66.46 | 0 | -0.43(-0.64%) | |
Sep 02, 2011 | 66.82 | 66.89 | 66.82 | 66.89 | 406 | -1.24(-1.82%) |
Sep 01, 2011 | 70.50 | 70.50 | 68.13 | 68.13 | 440 | -1.62(-2.32%) |
Aug 31, 2011 | 69.75 | 69.75 | 69.75 | 69.75 | 600 | +3.95(+6.00%) |
Aug 30, 2011 | 67.03 | 67.03 | 65.80 | 65.80 | 526 | +0.25(+0.38%) |
Aug 26, 2011 | 65.55 | 65.55 | 65.55 | 0 | -0.39(-0.59%) | |
Aug 25, 2011 | 65.94 | 65.94 | 65.94 | 65.94 | 300 | +2.29(+3.60%) |
Aug 23, 2011 | 63.65 | 63.65 | 63.65 | 0 | +1.60(+2.58%) | |
Aug 22, 2011 | 63.50 | 63.50 | 62.05 | 62.05 | 500 | -1.04(-1.65%) |
Aug 19, 2011 | 63.25 | 63.70 | 63.09 | 63.09 | 700 | -2.21(-3.38%) |
Aug 18, 2011 | 66.55 | 66.55 | 65.30 | 65.30 | 1,019 | -2.40(-3.55%) |
Aug 17, 2011 | 67.70 | 67.70 | 67.70 | 67.70 | 116 | -0.25(-0.37%) |
Aug 16, 2011 | 67.95 | 68.00 | 67.95 | 67.95 | 603 | -2.50(-3.55%) |
Aug 15, 2011 | 70.25 | 70.45 | 69.80 | 70.45 | 1,487 | -0.71(-1.00%) |
Aug 11, 2011 | 71.16 | 71.16 | 71.16 | 0 | +3.41(+5.03%) | |
Aug 10, 2011 | 67.72 | 68.30 | 67.72 | 67.75 | 800 | +0.25(+0.37%) |
Aug 09, 2011 | 68.70 | 70.00 | 66.62 | 67.50 | 3,300 | +0.50(+0.75%) |
Aug 08, 2011 | 69.74 | 69.74 | 67.00 | 67.00 | 1,648 | -5.00(-6.94%) |
Aug 05, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 400 | -1.53(-2.08%) |
Aug 04, 2011 | 75.85 | 75.95 | 73.53 | 73.53 | 1,286 | -4.10(-5.28%) |
Aug 03, 2011 | 77.30 | 77.63 | 77.20 | 77.63 | 630 | -0.42(-0.54%) |
Aug 02, 2011 | 78.75 | 78.75 | 78.00 | 78.05 | 1,784 | -1.67(-2.09%) |
Aug 01, 2011 | 80.45 | 80.45 | 78.16 | 79.72 | 2,075 | +0.82(+1.04%) |
Jul 29, 2011 | 78.90 | 78.90 | 78.90 | 78.90 | 200 | -0.61(-0.77%) |
Jul 28, 2011 | 80.21 | 80.65 | 79.51 | 79.51 | 836 | +0.61(+0.77%) |
Jul 27, 2011 | 78.90 | 78.90 | 78.90 | 78.90 | 144 | +3.31(+4.38%) |
Jul 26, 2011 | 75.59 | 75.59 | 75.59 | 75.59 | 190 | +0.96(+1.29%) |
Jul 25, 2011 | 74.63 | 74.63 | 74.63 | 74.63 | 275 | -1.47(-1.93%) |
Jul 22, 2011 | 76.10 | 76.10 | 76.10 | 76.10 | 800 | +1.20(+1.60%) |
Jul 21, 2011 | 74.65 | 74.90 | 74.65 | 74.90 | 800 | +1.63(+2.22%) |
Jul 20, 2011 | 73.65 | 73.65 | 73.27 | 73.27 | 2,121 | -2.78(-3.66%) |
Jul 19, 2011 | 75.59 | 76.24 | 75.59 | 76.05 | 2,759 | +1.23(+1.64%) |
Jul 18, 2011 | 74.96 | 74.96 | 74.82 | 74.82 | 1,408 | -2.23(-2.89%) |
Jul 15, 2011 | 77.05 | 77.05 | 77.05 | 77.05 | 250 | +0.40(+0.52%) |
Jul 13, 2011 | 76.65 | 76.65 | 76.65 | 0 | +0.90(+1.19%) | |
Jul 12, 2011 | 75.95 | 75.98 | 75.75 | 75.75 | 1,559 | +0.07(+0.09%) |
Jul 11, 2011 | 76.25 | 76.25 | 75.68 | 75.68 | 626 | -0.72(-0.94%) |
Jul 08, 2011 | 76.25 | 76.40 | 76.25 | 76.40 | 2,000 | -1.22(-1.57%) |
Jul 07, 2011 | 77.05 | 77.62 | 77.05 | 77.62 | 3,080 | +0.12(+0.15%) |
Jul 05, 2011 | 77.50 | 77.50 | 77.50 | 0 | -2.11(-2.65%) |