Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 141.40 | 141.40 | 141.40 | 2,150 | +0.00(+0.00%) | |
Sep 27, 2019 | 141.40 | 141.40 | 141.40 | 67 | +0.00(+0.00%) | |
Sep 25, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 141.40 | 141.40 | 141.40 | 16 | +0.00(+0.00%) | |
Sep 16, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 141.40 | 141.40 | 141.40 | 0 | +3.05(+2.20%) | |
Sep 11, 2019 | 138.34 | 138.35 | 138.34 | 138.35 | 19,500 | +2.44(+1.80%) |
Sep 09, 2019 | 135.91 | 135.91 | 135.91 | 0 | -2.44(-1.76%) | |
Sep 06, 2019 | 138.34 | 138.34 | 138.34 | 1 | +0.00(+0.00%) | |
Sep 05, 2019 | 138.34 | 138.34 | 138.34 | 18 | +0.00(+0.00%) | |
Sep 04, 2019 | 138.34 | 138.34 | 138.34 | 5 | +0.00(+0.00%) | |
Aug 30, 2019 | 138.34 | 138.34 | 138.34 | 0 | +0.54(+0.39%) | |
Aug 29, 2019 | 137.80 | 137.80 | 137.80 | 137.80 | 1,320 | -1.15(-0.83%) |
Aug 28, 2019 | 138.95 | 138.95 | 138.95 | 13 | +0.00(+0.00%) | |
Aug 26, 2019 | 138.95 | 138.95 | 138.95 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 138.95 | 138.95 | 138.95 | 138.95 | 100 | +3.54(+2.61%) |
Aug 20, 2019 | 135.41 | 135.41 | 135.41 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 135.41 | 135.41 | 135.41 | 36 | +0.00(+0.00%) | |
Aug 06, 2019 | 135.41 | 135.41 | 135.41 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 135.41 | 135.41 | 135.41 | 0 | -3.09(-2.23%) | |
Aug 01, 2019 | 138.50 | 138.50 | 138.50 | 7 | +0.00(+0.00%) | |
Jul 29, 2019 | 138.50 | 138.50 | 138.50 | 0 | +0.85(+0.62%) | |
Jul 26, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 137.65 | 137.65 | 137.65 | 13 | +0.00(+0.00%) | |
Jul 22, 2019 | 137.65 | 137.65 | 137.65 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 137.65 | 137.65 | 137.65 | 137.65 | 136 | -1.22(-0.88%) |
Jul 16, 2019 | 138.88 | 138.88 | 138.88 | 50 | +0.00(+0.00%) | |
Jul 10, 2019 | 138.88 | 138.88 | 138.88 | 0 | +1.05(+0.76%) | |
Jul 09, 2019 | 139.26 | 139.26 | 137.82 | 1,093 | -1.43(-1.03%) | |
Jul 05, 2019 | 139.26 | 139.26 | 139.26 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 139.26 | 139.26 | 139.26 | 7 | +0.00(+0.00%) | |
Jul 02, 2019 | 139.86 | 139.86 | 139.26 | 1,899 | -0.60(-0.43%) |