Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Resources Un (OP: CRDUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Sep 29, 2003 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Sep 26, 2003 7.080 7.080 7.080 7.080 0 -2.90(-29.06%)
Sep 25, 2003 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 24, 2003 9.980 9.980 9.980 9.980 0 +2.84(+39.78%)
Sep 23, 2003 7.140 7.140 7.140 7.140 0 +0.05(+0.71%)
Sep 22, 2003 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 19, 2003 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 18, 2003 7.090 7.090 7.090 7.090 0 +0.01(+0.14%)
Sep 17, 2003 7.080 7.080 7.080 7.080 0 +0.12(+1.72%)
Sep 16, 2003 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 15, 2003 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 12, 2003 6.960 6.960 6.960 6.960 0 +0.04(+0.58%)
Sep 11, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 10, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 09, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 08, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 05, 2003 6.920 6.920 6.920 6.920 0 -0.02(-0.29%)
Sep 04, 2003 6.940 6.940 6.940 6.940 0 +0.19(+2.81%)
Sep 03, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 02, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 29, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 28, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 27, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 26, 2003 6.750 6.750 6.750 6.750 0 -0.22(-3.16%)
Aug 25, 2003 6.970 6.970 6.970 6.970 0 +0.17(+2.50%)
Aug 22, 2003 6.800 6.800 6.800 6.800 0 +0.18(+2.72%)
Aug 19, 2003 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Aug 18, 2003 6.620 6.620 6.620 6.620 0 -0.10(-1.49%)
Aug 15, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Aug 14, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Aug 13, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Aug 12, 2003 6.720 6.720 6.720 6.720 0 +0.00(+0.00%)
Aug 11, 2003 6.720 6.720 6.720 6.720 0 -0.08(-1.18%)
Aug 08, 2003 6.800 6.800 6.800 6.800 0 +0.06(+0.89%)
Aug 07, 2003 6.740 6.740 6.740 6.740 0 +0.17(+2.59%)
Aug 06, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Aug 05, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Aug 04, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Aug 01, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 31, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 30, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 29, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 28, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 25, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 24, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 23, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 22, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 21, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 18, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 17, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 16, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 15, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 14, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 11, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 10, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 09, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 08, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 07, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 03, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 02, 2003 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.