Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Resources Un (OP: CRDUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 28, 2006 14.86 14.86 14.86 14.86 500 -0.12(-0.80%)
Sep 27, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 26, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 25, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 22, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 21, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 20, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 19, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 18, 2006 14.98 14.98 14.98 14.98 1,400 +0.39(+2.67%)
Sep 15, 2006 14.59 14.59 14.59 14.59 300 -0.25(-1.68%)
Sep 14, 2006 14.84 15.13 14.84 14.84 6,500 -0.86(-5.48%)
Sep 13, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 12, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 11, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 08, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 06, 2006 15.70 15.70 15.70 15.70 4,700 -0.46(-2.85%)
Sep 05, 2006 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Sep 01, 2006 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 31, 2006 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 30, 2006 16.16 16.16 16.16 16.16 288 -0.70(-4.15%)
Aug 29, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 28, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 25, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 24, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 23, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 22, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 21, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 18, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 17, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 16, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 15, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 14, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 11, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 10, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 09, 2006 16.86 16.86 16.86 16.86 500 +0.17(+1.02%)
Aug 08, 2006 16.69 16.69 16.68 16.69 900 +0.84(+5.30%)
Aug 07, 2006 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Aug 04, 2006 15.85 15.85 15.85 15.85 4,500 -0.32(-2.00%)
Aug 03, 2006 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Aug 02, 2006 16.17 16.17 16.17 16.17 500 +0.12(+0.77%)
Aug 01, 2006 16.05 16.08 16.05 16.05 1,300 +0.27(+1.71%)
Jul 31, 2006 15.78 15.78 15.78 15.78 500 +0.52(+3.41%)
Jul 28, 2006 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Jul 27, 2006 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Jul 26, 2006 15.26 15.26 15.06 15.26 17,500 +0.36(+2.42%)
Jul 25, 2006 14.90 14.90 14.90 14.90 500 +0.00(+0.00%)
Jul 24, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 21, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 20, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 19, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 18, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 17, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 14, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 13, 2006 14.90 14.90 14.90 14.90 1,400 -0.01(-0.07%)
Jul 12, 2006 14.91 14.91 14.86 14.91 34,000 -1.02(-6.38%)
Jul 11, 2006 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 10, 2006 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 07, 2006 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 06, 2006 15.93 15.93 15.93 15.93 300 +1.75(+12.31%)
Jul 05, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.