Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 156 | -0.70(-3.53%) |
Sep 28, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 800 | +0.30(+1.53%) |
Sep 27, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 800 | +1.00(+5.39%) |
Sep 26, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 310 | +0.20(+1.09%) |
Sep 22, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 300 | -0.40(-2.13%) |
Sep 20, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 18.80 | 18.80 | 18.75 | 18.75 | 800 | -0.25(-1.32%) |
Sep 14, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | -0.10(-0.52%) |
Sep 13, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | +0.95(+5.23%) |
Sep 11, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 1,350 | -1.25(-6.44%) |
Sep 08, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 19.40 | 19.45 | 19.40 | 19.40 | 1,500 | -0.55(-2.76%) |
Sep 06, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 19.80 | 19.95 | 19.80 | 19.95 | 1,161 | +0.55(+2.84%) |
Sep 01, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.30 | 19.40 | 19.30 | 19.40 | 1,350 | +1.00(+5.43%) |
Aug 23, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 18.40 | 18.40 | 18.38 | 18.40 | 1,050 | +0.05(+0.27%) |
Aug 16, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 1,950 | -0.65(-3.42%) |
Aug 15, 2006 | 19.25 | 19.25 | 19.00 | 19.00 | 1,117 | +0.25(+1.33%) |
Aug 14, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.00(+0.00%) |
Aug 10, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 250 | +0.35(+1.90%) |
Aug 03, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.00(+0.00%) |
Jul 25, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.05(-0.27%) |
Jul 20, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 190 | +0.55(+3.07%) |
Jul 19, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 400 | -0.35(-1.92%) |
Jul 18, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 190 | +0.00(+0.00%) |
Jul 11, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |