Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.12(-1.99%) |
| Sep 27, 2012 | 6.020 | 6.020 | 6.020 | 6.020 | 2,617 | +0.15(+2.56%) |
| Sep 25, 2012 | 5.870 | 5.870 | 5.870 | 0 | -0.29(-4.71%) | |
| Sep 14, 2012 | 6.160 | 6.160 | 6.160 | 0 | +0.06(+0.98%) | |
| Sep 13, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 1,235 | +0.13(+2.18%) |
| Sep 12, 2012 | 5.970 | 5.970 | 5.970 | 5.970 | 4,000 | -0.07(-1.16%) |
| Sep 11, 2012 | 6.040 | 6.040 | 6.040 | 6.040 | 268 | +0.14(+2.37%) |
| Aug 31, 2012 | 5.900 | 5.900 | 5.900 | 0 | +0.09(+1.55%) | |
| Aug 29, 2012 | 5.810 | 5.810 | 5.810 | 0 | -0.14(-2.35%) | |
| Aug 24, 2012 | 5.950 | 5.950 | 5.950 | 0 | -0.31(-4.95%) | |
| Aug 21, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | |
| Aug 20, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 110 | +0.19(+3.15%) |
| Aug 15, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.22(-3.51%) | |
| Aug 11, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 6.170 | 6.260 | 6.050 | 6.260 | 27,032 | +0.09(+1.46%) |
| Aug 09, 2012 | 6.170 | 6.170 | 6.170 | 6.170 | 200 | -0.00(-0.04%) |
| Aug 07, 2012 | 6.173 | 6.173 | 6.173 | 0 | +0.02(+0.37%) | |
| Aug 06, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 1,350 | +0.07(+1.15%) |
| Aug 02, 2012 | 6.080 | 6.080 | 6.080 | 0 | +0.08(+1.33%) | |
| Jul 31, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.27(-4.31%) | |
| Jul 27, 2012 | 6.270 | 6.270 | 6.270 | 0 | +0.20(+3.29%) | |
| Jul 24, 2012 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | |
| Jul 23, 2012 | 6.030 | 6.040 | 6.030 | 6.040 | 2,400 | -0.16(-2.58%) |
| Jul 20, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 1,500 | +0.23(+3.85%) |
| Jul 18, 2012 | 5.970 | 5.970 | 5.970 | 0 | +0.33(+5.87%) | |
| Jul 12, 2012 | 5.639 | 5.639 | 5.639 | 0 | +0.11(+1.97%) | |
| Jul 10, 2012 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.00(-0.02%) |
| Jul 09, 2012 | 5.599 | 5.599 | 5.531 | 5.531 | 1,250 | +0.12(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.