Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 5.300 | 5.330 | 5.300 | 5.330 | 453 | -0.08(-1.48%) |
Sep 25, 2013 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.16(+3.05%) |
Sep 23, 2013 | 5.250 | 5.250 | 5.250 | 0 | -0.18(-3.31%) | |
Sep 20, 2013 | 5.351 | 5.430 | 5.330 | 5.430 | 5,199 | -0.02(-0.37%) |
Sep 19, 2013 | 5.451 | 5.451 | 5.450 | 5.450 | 3,500 | -0.03(-0.55%) |
Sep 17, 2013 | 5.480 | 5.480 | 5.480 | 0 | -0.24(-4.20%) | |
Sep 16, 2013 | 5.720 | 5.720 | 5.720 | 5.720 | 200 | +0.02(+0.35%) |
Sep 12, 2013 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) | |
Sep 10, 2013 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) | |
Sep 09, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 322 | +0.01(+0.17%) |
Sep 06, 2013 | 5.850 | 5.850 | 5.840 | 5.840 | 2,466 | +0.07(+1.21%) |
Sep 03, 2013 | 5.770 | 5.770 | 5.770 | 0 | +0.10(+1.76%) | |
Aug 30, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 181 | -0.02(-0.35%) |
Aug 29, 2013 | 5.699 | 5.699 | 5.690 | 5.690 | 830 | +0.23(+4.21%) |
Aug 27, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.16(+3.02%) | |
Aug 26, 2013 | 5.480 | 5.480 | 5.300 | 5.300 | 1,235 | -0.22(-3.99%) |
Aug 22, 2013 | 5.520 | 5.520 | 5.520 | 0 | -0.17(-2.99%) | |
Aug 21, 2013 | 5.690 | 5.690 | 5.680 | 5.690 | 1,600 | -0.02(-0.35%) |
Aug 15, 2013 | 5.710 | 5.710 | 5.710 | 0 | -0.09(-1.55%) | |
Aug 14, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 455 | +0.12(+2.11%) |
Aug 12, 2013 | 5.680 | 5.680 | 5.680 | 0 | +0.06(+1.07%) | |
Aug 08, 2013 | 5.620 | 5.620 | 5.620 | 0 | +0.07(+1.26%) | |
Aug 07, 2013 | 5.500 | 5.550 | 5.500 | 5.550 | 2,100 | -0.05(-0.89%) |
Aug 05, 2013 | 5.600 | 5.600 | 5.600 | 0 | +0.02(+0.36%) | |
Aug 01, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.02(+0.36%) | |
Jul 31, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 131 | -0.04(-0.71%) |
Jul 30, 2013 | 5.570 | 5.600 | 5.570 | 5.600 | 999 | +0.00(+0.00%) |
Jul 23, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.03(+0.54%) |
Jul 22, 2013 | 5.570 | 5.570 | 5.570 | 5.570 | 2,185 | +0.09(+1.64%) |
Jul 19, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 300 | -0.08(-1.44%) |
Jul 18, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 100 | +0.02(+0.36%) |
Jul 17, 2013 | 5.540 | 5.540 | 5.540 | 5.540 | 267 | +0.21(+3.94%) |
Jul 15, 2013 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.10(-1.84%) |
Jul 12, 2013 | 5.430 | 5.430 | 5.410 | 5.430 | 4,440 | -0.09(-1.63%) |
Jul 11, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 270 | +0.32(+6.15%) |
Jul 10, 2013 | 5.190 | 5.200 | 5.190 | 5.200 | 7,000 | -0.05(-0.95%) |
Jul 09, 2013 | 5.190 | 5.250 | 5.190 | 5.250 | 4,362 | +0.05(+0.96%) |