Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
Sep 25, 2018 | 1.710 | 1.755 | 1.710 | 1.720 | 9,030 | +0.05(+2.99%) |
Sep 20, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
Sep 18, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
Sep 17, 2018 | 1.630 | 1.630 | 1.630 | 1.630 | 375 | +0.08(+5.16%) |
Sep 12, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.13(+9.15%) | |
Sep 10, 2018 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) | |
Sep 06, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
Sep 04, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
Aug 31, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.97%) | |
Aug 29, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) | |
Aug 24, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+0.98%) | |
Aug 23, 2018 | 1.535 | 1.535 | 1.535 | 1.535 | 1,250 | -0.02(-0.97%) |
Aug 22, 2018 | 1.525 | 1.550 | 1.490 | 1.550 | 5,700 | +0.03(+1.97%) |
Aug 21, 2018 | 1.465 | 1.520 | 1.430 | 1.520 | 4,302 | +0.13(+9.35%) |
Aug 20, 2018 | 1.400 | 1.440 | 1.390 | 1.390 | 3,599 | -0.01(-0.71%) |
Aug 15, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.13(-8.50%) | |
Aug 13, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
Aug 09, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 1.577 | 1.577 | 1.520 | 1.520 | 2,918 | -0.02(-1.30%) |
Aug 06, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
Aug 03, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.02(-1.30%) |
Aug 02, 2018 | 1.525 | 1.540 | 1.525 | 1.540 | 1,100 | -0.01(-0.65%) |
Aug 01, 2018 | 1.595 | 1.600 | 1.550 | 1.550 | 14,000 | -0.06(-3.73%) |
Jul 31, 2018 | 1.640 | 1.645 | 1.610 | 1.610 | 21,300 | -0.04(-2.42%) |
Jul 30, 2018 | 1.630 | 1.680 | 1.630 | 1.650 | 7,540 | +0.05(+3.12%) |
Jul 27, 2018 | 1.600 | 1.670 | 1.600 | 1.600 | 37,100 | +0.00(+0.00%) |
Jul 26, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 16,000 | +0.03(+1.91%) |
Jul 25, 2018 | 1.660 | 1.730 | 1.560 | 1.570 | 20,426 | -0.05(-3.38%) |
Jul 24, 2018 | 1.670 | 1.748 | 1.625 | 1.625 | 7,958 | -0.02(-1.22%) |
Jul 23, 2018 | 1.645 | 1.645 | 1.540 | 1.645 | 10,008 | +0.09(+6.13%) |
Jul 20, 2018 | 1.550 | 1.630 | 1.550 | 1.550 | 9,984 | +0.00(+0.00%) |
Jul 19, 2018 | 1.650 | 1.650 | 1.550 | 1.550 | 4,200 | -0.07(-4.62%) |
Jul 18, 2018 | 1.580 | 1.650 | 1.520 | 1.625 | 8,858 | +0.04(+2.85%) |
Jul 17, 2018 | 1.695 | 1.695 | 1.580 | 1.580 | 3,592 | -0.03(-1.86%) |
Jul 16, 2018 | 1.775 | 1.775 | 1.610 | 1.610 | 7,700 | -0.20(-11.29%) |
Jul 13, 2018 | 1.815 | 1.815 | 1.815 | 1.815 | 2,500 | +0.06(+3.71%) |
Jul 11, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-3.05%) | |
Jul 10, 2018 | 1.735 | 1.805 | 1.700 | 1.805 | 10,900 | +0.06(+3.74%) |
Jul 09, 2018 | 1.740 | 1.650 | 1.740 | 12,631 | +0.23(+15.23%) | |
Jul 06, 2018 | 1.500 | 1.605 | 1.500 | 1.510 | 18,200 | -0.03(-1.95%) |
Jul 05, 2018 | 1.498 | 1.610 | 1.498 | 1.540 | 11,800 | +0.04(+2.67%) |