Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2018 1.710 1.710 1.710 0 -0.01(-0.58%)
Sep 25, 2018 1.710 1.755 1.710 1.720 9,030 +0.05(+2.99%)
Sep 20, 2018 1.670 1.670 1.670 0 +0.07(+4.37%)
Sep 18, 2018 1.600 1.600 1.600 0 -0.03(-1.84%)
Sep 17, 2018 1.630 1.630 1.630 1.630 375 +0.08(+5.16%)
Sep 12, 2018 1.550 1.550 1.550 0 +0.13(+9.15%)
Sep 10, 2018 1.420 1.420 1.420 0 -0.03(-2.07%)
Sep 06, 2018 1.450 1.450 1.450 0 -0.15(-9.38%)
Sep 04, 2018 1.600 1.600 1.600 0 +0.02(+1.27%)
Aug 31, 2018 1.580 1.580 1.580 0 +0.13(+8.97%)
Aug 29, 2018 1.450 1.450 1.450 0 -0.10(-6.45%)
Aug 24, 2018 1.550 1.550 1.550 0 +0.02(+0.98%)
Aug 23, 2018 1.535 1.535 1.535 1.535 1,250 -0.02(-0.97%)
Aug 22, 2018 1.525 1.550 1.490 1.550 5,700 +0.03(+1.97%)
Aug 21, 2018 1.465 1.520 1.430 1.520 4,302 +0.13(+9.35%)
Aug 20, 2018 1.400 1.440 1.390 1.390 3,599 -0.01(-0.71%)
Aug 15, 2018 1.400 1.400 1.400 0 -0.13(-8.50%)
Aug 13, 2018 1.530 1.530 1.530 0 +0.01(+0.66%)
Aug 09, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 08, 2018 1.577 1.577 1.520 1.520 2,918 -0.02(-1.30%)
Aug 06, 2018 1.540 1.540 1.540 0 +0.02(+1.32%)
Aug 03, 2018 1.520 1.520 1.520 1.520 100 -0.02(-1.30%)
Aug 02, 2018 1.525 1.540 1.525 1.540 1,100 -0.01(-0.65%)
Aug 01, 2018 1.595 1.600 1.550 1.550 14,000 -0.06(-3.73%)
Jul 31, 2018 1.640 1.645 1.610 1.610 21,300 -0.04(-2.42%)
Jul 30, 2018 1.630 1.680 1.630 1.650 7,540 +0.05(+3.12%)
Jul 27, 2018 1.600 1.670 1.600 1.600 37,100 +0.00(+0.00%)
Jul 26, 2018 1.650 1.650 1.600 1.600 16,000 +0.03(+1.91%)
Jul 25, 2018 1.660 1.730 1.560 1.570 20,426 -0.05(-3.38%)
Jul 24, 2018 1.670 1.748 1.625 1.625 7,958 -0.02(-1.22%)
Jul 23, 2018 1.645 1.645 1.540 1.645 10,008 +0.09(+6.13%)
Jul 20, 2018 1.550 1.630 1.550 1.550 9,984 +0.00(+0.00%)
Jul 19, 2018 1.650 1.650 1.550 1.550 4,200 -0.07(-4.62%)
Jul 18, 2018 1.580 1.650 1.520 1.625 8,858 +0.04(+2.85%)
Jul 17, 2018 1.695 1.695 1.580 1.580 3,592 -0.03(-1.86%)
Jul 16, 2018 1.775 1.775 1.610 1.610 7,700 -0.20(-11.29%)
Jul 13, 2018 1.815 1.815 1.815 1.815 2,500 +0.06(+3.71%)
Jul 11, 2018 1.750 1.750 1.750 0 -0.05(-3.05%)
Jul 10, 2018 1.735 1.805 1.700 1.805 10,900 +0.06(+3.74%)
Jul 09, 2018 1.740 1.650 1.740 12,631 +0.23(+15.23%)
Jul 06, 2018 1.500 1.605 1.500 1.510 18,200 -0.03(-1.95%)
Jul 05, 2018 1.498 1.610 1.498 1.540 11,800 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.