Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.220 | 1.246 | 1.220 | 1.230 | 36,042 | +0.02(+1.65%) |
Sep 29, 2014 | 1.200 | 1.212 | 1.200 | 1.210 | 82,333 | -0.01(-0.82%) |
Sep 26, 2014 | 1.220 | 1.230 | 1.220 | 1.220 | 201,942 | -0.04(-2.91%) |
Sep 25, 2014 | 1.274 | 1.290 | 1.250 | 1.257 | 249,907 | -0.05(-3.63%) |
Sep 24, 2014 | 1.290 | 1.304 | 1.290 | 1.304 | 25,230 | +0.00(+0.31%) |
Sep 23, 2014 | 1.290 | 1.303 | 1.290 | 1.300 | 83,798 | -0.01(-0.76%) |
Sep 22, 2014 | 1.330 | 1.330 | 1.310 | 1.310 | 73,411 | -0.03(-2.24%) |
Sep 19, 2014 | 1.330 | 1.350 | 1.330 | 1.340 | 116,290 | +0.01(+0.60%) |
Sep 18, 2014 | 1.330 | 1.340 | 1.320 | 1.332 | 80,419 | +0.00(+0.16%) |
Sep 17, 2014 | 1.320 | 1.330 | 1.320 | 1.330 | 39,090 | -0.03(-1.98%) |
Sep 16, 2014 | 1.330 | 1.360 | 1.330 | 1.357 | 45,157 | +0.03(+2.01%) |
Sep 15, 2014 | 1.330 | 1.335 | 1.330 | 1.330 | 35,530 | -0.02(-1.63%) |
Sep 12, 2014 | 1.360 | 1.360 | 1.350 | 1.352 | 72,587 | -0.02(-1.31%) |
Sep 11, 2014 | 1.370 | 1.394 | 1.370 | 1.370 | 136,908 | -0.04(-3.11%) |
Sep 10, 2014 | 1.440 | 1.440 | 1.420 | 1.414 | 164,025 | -0.03(-2.08%) |
Sep 09, 2014 | 1.450 | 1.460 | 1.436 | 1.444 | 67,776 | -0.02(-1.10%) |
Sep 08, 2014 | 1.480 | 1.480 | 1.460 | 1.460 | 178,353 | -0.06(-3.95%) |
Sep 05, 2014 | 1.540 | 1.540 | 1.510 | 1.520 | 87,569 | -0.01(-0.78%) |
Sep 04, 2014 | 1.540 | 1.560 | 1.530 | 1.532 | 42,001 | -0.01(-0.65%) |
Sep 03, 2014 | 1.552 | 1.560 | 1.530 | 1.542 | 29,952 | -0.01(-0.52%) |
Sep 02, 2014 | 1.530 | 1.550 | 1.530 | 1.550 | 59,231 | +0.02(+1.31%) |
Aug 29, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.540 | 1.550 | 1.530 | 1.530 | 32,890 | +0.00(+0.13%) |
Aug 27, 2014 | 1.525 | 1.547 | 1.520 | 1.528 | 30,662 | -0.06(-3.60%) |
Aug 26, 2014 | 1.585 | 1.500 | 1.585 | 139,923 | +0.02(+1.60%) | |
Aug 25, 2014 | 1.560 | 1.570 | 1.550 | 1.560 | 55,743 | +0.00(+0.00%) |
Aug 22, 2014 | 1.570 | 1.600 | 1.550 | 1.560 | 79,981 | -0.04(-2.50%) |
Aug 21, 2014 | 1.584 | 1.613 | 1.584 | 1.600 | 21,208 | +0.03(+1.91%) |
Aug 20, 2014 | 1.572 | 1.586 | 1.570 | 1.570 | 35,804 | -0.00(-0.13%) |
Aug 19, 2014 | 1.573 | 1.575 | 1.570 | 1.572 | 22,598 | -0.01(-0.63%) |
Aug 18, 2014 | 1.550 | 1.590 | 1.550 | 1.582 | 33,800 | +0.02(+1.02%) |
Aug 15, 2014 | 1.530 | 1.600 | 1.530 | 1.566 | 22,032 | -0.01(-0.89%) |
Aug 14, 2014 | 1.540 | 1.580 | 1.530 | 1.580 | 22,504 | +0.04(+2.60%) |
Aug 13, 2014 | 1.510 | 1.546 | 1.510 | 1.540 | 48,662 | +0.01(+0.87%) |
Aug 12, 2014 | 1.510 | 1.520 | 1.510 | 1.527 | 17,550 | +0.02(+1.11%) |
Aug 11, 2014 | 1.500 | 1.540 | 1.500 | 1.510 | 51,525 | +0.00(+0.00%) |
Aug 08, 2014 | 1.510 | 1.990 | 1.500 | 1.510 | 116,926 | -0.01(-0.66%) |
Aug 07, 2014 | 1.560 | 1.560 | 1.520 | 1.520 | 117,292 | -0.06(-3.79%) |
Aug 06, 2014 | 1.570 | 1.580 | 1.560 | 1.580 | 85,959 | +0.03(+2.07%) |
Aug 05, 2014 | 1.543 | 1.570 | 1.540 | 1.548 | 31,450 | -0.00(-0.13%) |
Aug 04, 2014 | 1.590 | 1.590 | 1.550 | 1.550 | 203,339 | -0.06(-3.61%) |
Aug 01, 2014 | 1.600 | 1.610 | 1.560 | 1.608 | 84,165 | +0.03(+1.77%) |
Jul 31, 2014 | 1.610 | 1.610 | 1.570 | 1.580 | 116,188 | -0.03(-1.80%) |
Jul 30, 2014 | 1.620 | 1.620 | 1.600 | 1.609 | 84,439 | -0.01(-0.68%) |
Jul 29, 2014 | 1.630 | 1.640 | 1.610 | 1.620 | 200,747 | -0.05(-3.11%) |
Jul 28, 2014 | 1.690 | 1.690 | 1.670 | 1.672 | 87,379 | -0.01(-0.48%) |
Jul 25, 2014 | 1.700 | 1.700 | 1.670 | 1.680 | 159,138 | +0.00(+0.00%) |
Jul 24, 2014 | 1.690 | 1.700 | 1.670 | 1.680 | 83,151 | +0.01(+0.36%) |
Jul 23, 2014 | 1.700 | 1.700 | 1.674 | 1.674 | 79,122 | -0.00(-0.24%) |
Jul 22, 2014 | 1.700 | 1.700 | 1.670 | 1.678 | 183,896 | -0.01(-0.47%) |
Jul 21, 2014 | 1.690 | 1.700 | 1.670 | 1.686 | 355,005 | +0.02(+0.96%) |
Jul 18, 2014 | 1.610 | 1.680 | 1.610 | 1.670 | 579,199 | +0.05(+3.41%) |
Jul 17, 2014 | 1.630 | 1.630 | 1.610 | 1.615 | 45,758 | +0.00(+0.31%) |
Jul 16, 2014 | 1.610 | 1.630 | 1.610 | 1.610 | 49,525 | +0.00(+0.00%) |
Jul 15, 2014 | 1.630 | 1.630 | 1.590 | 1.610 | 54,614 | +0.03(+1.90%) |
Jul 14, 2014 | 1.570 | 1.580 | 1.570 | 1.580 | 54,669 | +0.02(+1.28%) |
Jul 11, 2014 | 1.530 | 1.580 | 1.530 | 1.560 | 43,406 | +0.00(+0.13%) |
Jul 10, 2014 | 1.570 | 1.570 | 1.540 | 1.558 | 89,049 | -0.02(-1.39%) |
Jul 09, 2014 | 1.590 | 1.590 | 1.540 | 1.580 | 92,858 | +0.03(+2.07%) |
Jul 08, 2014 | 1.560 | 1.570 | 1.540 | 1.548 | 339,431 | -0.05(-2.85%) |
Jul 07, 2014 | 1.590 | 1.620 | 1.540 | 1.593 | 241,020 | +0.00(+0.21%) |
Jul 03, 2014 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.97%) | |
Jul 02, 2014 | 1.640 | 1.640 | 1.600 | 1.622 | 21,874 | -0.03(-1.70%) |