Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 15.65 | 15.65 | 15.65 | 350 | +0.85(+5.74%) | |
Sep 28, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 500 | +1.75(+13.41%) |
Sep 20, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 6,550 | +0.10(+0.77%) |
Aug 29, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 3,400 | -0.15(-1.15%) |
Aug 19, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +1.30(+11.02%) |
Aug 02, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Aug 01, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 29, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 28, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 27, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 26, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 25, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 22, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 21, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 20, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 19, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 18, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 14, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 13, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 12, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 11, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 08, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | +0.00(+0.00%) |
Jul 07, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 | -0.45(-3.67%) |
Jul 06, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |