Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.25(+3.42%) |
Sep 23, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.58(+8.63%) |
Sep 22, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.42(+6.67%) |
Sep 09, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) |
Sep 04, 2003 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.24(+3.92%) |
Sep 03, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.53(+9.46%) |
Sep 02, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 5.979 | 5.600 | 5.600 | 5.600 | 400 | -0.38(-6.34%) |
Aug 19, 2003 | 5.979 | 5.979 | 5.979 | 5.979 | 0 | +0.13(+2.21%) |
Aug 18, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) |
Aug 11, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Aug 08, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.27(+4.82%) |
Aug 05, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.08(-1.43%) |
Aug 04, 2003 | 5.681 | 5.681 | 5.681 | 5.681 | 0 | -0.04(-0.68%) |
Aug 01, 2003 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.42(+7.92%) |
Jul 31, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.15(+2.91%) |
Jul 28, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.13(+2.59%) |
Jul 14, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |