Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 29, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 28, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 27, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 24, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 23, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 22, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 21, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 20, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 17, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 16, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 15, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 14, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 13, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 10, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 09, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 08, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 07, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | -0.25(-2.37%) |
Sep 03, 2004 | 10.55 | 10.59 | 10.55 | 10.55 | 1,500 | +0.00(+0.00%) |
Sep 02, 2004 | 10.55 | 10.59 | 10.55 | 10.55 | 1,500 | +0.15(+1.44%) |
Sep 01, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100 | +0.00(+0.00%) |
Aug 31, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100 | +0.05(+0.48%) |
Aug 30, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | +0.05(+0.49%) |
Aug 27, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 26, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 25, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 24, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 23, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 20, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 19, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.29(+2.86%) |
Aug 18, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 30,000 | +0.00(+0.00%) |
Aug 17, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 30,000 | +0.00(+0.00%) |
Aug 16, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 30,000 | +0.31(+3.23%) |
Aug 13, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.00(+0.00%) |
Aug 11, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 10, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 09, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 06, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 05, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 04, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 03, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 02, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Jul 30, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Jul 29, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.10(+1.04%) |
Jul 28, 2004 | 9.600 | 9.800 | 9.600 | 9.600 | 2,300 | +0.00(+0.00%) |
Jul 27, 2004 | 9.600 | 9.800 | 9.600 | 9.600 | 2,300 | -0.40(-4.00%) |
Jul 26, 2004 | 10.00 | 10.04 | 10.00 | 10.00 | 19,000 | +0.00(+0.00%) |
Jul 23, 2004 | 10.00 | 10.04 | 10.00 | 10.00 | 19,000 | -0.70(-6.54%) |
Jul 22, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 4,000 | +0.00(+0.00%) |
Jul 21, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 4,000 | +0.00(+0.00%) |
Jul 20, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 4,000 | -0.15(-1.38%) |
Jul 19, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 16, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 15, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 14, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 13, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 12, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 09, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | -0.05(-0.46%) |
Jul 08, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 4,000 | +0.80(+7.92%) |
Jul 07, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Jul 06, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Jul 02, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.35(+3.59%) |