Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 740 | +0.00(+0.00%) |
Sep 23, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 | -0.20(-1.30%) |
Sep 22, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 350 | +0.14(+0.94%) |
Sep 19, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 2,300 | +1.06(+7.44%) |
Sep 16, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 350 | +0.02(+0.14%) |
Sep 14, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 1,500 | +0.00(+0.00%) |
Sep 12, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 400 | +0.63(+4.65%) |
Sep 09, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 650 | +0.50(+3.83%) |
Sep 07, 2005 | 13.05 | 13.30 | 13.05 | 13.05 | 1,120 | -0.25(-1.88%) |
Sep 06, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 13.30 | 13.65 | 13.30 | 13.30 | 2,000 | +0.70(+5.56%) |
Sep 01, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 | -0.62(-4.69%) |
Aug 29, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 13.22 | 13.22 | 13.22 | 13.22 | 300 | -0.03(-0.23%) |
Aug 22, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.20(+1.53%) |
Aug 19, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | -0.45(-3.33%) |
Aug 18, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 1,400 | +0.00(+0.00%) |
Aug 17, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 13.50 | 13.50 | 13.45 | 13.50 | 1,435 | +0.90(+7.14%) |
Aug 12, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 09, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 08, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 05, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 04, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 03, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 02, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Aug 01, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | +0.00(+0.00%) |
Jul 29, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 2,300 | -0.15(-1.18%) |
Jul 28, 2005 | 12.75 | 12.90 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) |
Jul 27, 2005 | 12.75 | 12.90 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) |
Jul 26, 2005 | 12.75 | 12.90 | 12.75 | 12.75 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 12.75 | 12.90 | 12.75 | 12.75 | 1,000 | +0.65(+5.37%) |
Jul 22, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.50(+4.31%) |
Jul 18, 2005 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.60 | 11.90 | 11.60 | 11.60 | 500 | -0.75(-6.07%) |
Jul 14, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.40(-3.14%) |
Jul 13, 2005 | 12.75 | 12.75 | 12.70 | 12.75 | 680 | +0.05(+0.39%) |
Jul 12, 2005 | 12.70 | 14.00 | 12.70 | 12.70 | 1,000 | -0.10(-0.78%) |
Jul 11, 2005 | 12.80 | 12.80 | 12.72 | 12.80 | 4,400 | +0.00(+0.00%) |
Jul 08, 2005 | 12.80 | 12.80 | 12.72 | 12.80 | 4,400 | +0.15(+1.19%) |
Jul 07, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 1,000 | -0.15(-1.17%) |
Jul 06, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |