Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 38.49 | 38.70 | 37.85 | 37.95 | 72,523 | -0.65(-1.68%) |
Sep 29, 2010 | 38.65 | 38.65 | 38.50 | 38.60 | 5,530 | +0.85(+2.25%) |
Sep 28, 2010 | 37.60 | 37.75 | 37.35 | 37.75 | 123,735 | -0.15(-0.40%) |
Sep 27, 2010 | 37.70 | 37.90 | 37.70 | 37.90 | 272 | -0.80(-2.07%) |
Sep 23, 2010 | 38.70 | 38.70 | 38.70 | 0 | -0.85(-2.15%) | |
Sep 21, 2010 | 39.55 | 39.55 | 39.55 | 0 | +0.55(+1.41%) | |
Sep 17, 2010 | 39.00 | 39.00 | 39.00 | 0 | +1.70(+4.56%) | |
Sep 14, 2010 | 37.30 | 37.30 | 37.30 | 0 | +2.30(+6.57%) | |
Sep 10, 2010 | 35.00 | 35.00 | 35.00 | 0 | -1.70(-4.63%) | |
Sep 09, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 280 | +0.88(+2.46%) |
Sep 08, 2010 | 35.75 | 35.82 | 35.75 | 35.82 | 350 | +1.82(+5.35%) |
Sep 07, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | -0.75(-2.16%) |
Sep 03, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 30,900 | +0.25(+0.72%) |
Sep 02, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.25(+0.73%) |
Sep 01, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 250 | +0.75(+2.24%) |
Aug 31, 2010 | 32.03 | 33.50 | 32.03 | 33.50 | 1,265 | +2.45(+7.89%) |
Aug 27, 2010 | 31.05 | 31.05 | 31.05 | 0 | -1.20(-3.72%) | |
Aug 26, 2010 | 31.36 | 32.25 | 31.36 | 32.25 | 850 | +1.40(+4.54%) |
Aug 25, 2010 | 30.85 | 31.00 | 30.85 | 30.85 | 840 | -1.02(-3.19%) |
Aug 24, 2010 | 31.40 | 31.87 | 31.40 | 31.87 | 600 | -0.20(-0.64%) |
Aug 23, 2010 | 31.70 | 32.07 | 31.70 | 32.07 | 1,330 | +1.07(+3.45%) |
Aug 19, 2010 | 31.00 | 31.00 | 31.00 | 0 | -0.45(-1.43%) | |
Aug 18, 2010 | 31.45 | 31.45 | 31.45 | 31.45 | 1,003 | +0.30(+0.96%) |
Aug 16, 2010 | 31.15 | 31.15 | 31.15 | 136,000 | +0.65(+2.13%) | |
Aug 13, 2010 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | +0.40(+1.33%) |
Aug 11, 2010 | 30.10 | 30.10 | 30.10 | 0 | -2.15(-6.67%) | |
Aug 09, 2010 | 32.25 | 32.25 | 32.25 | 0 | +1.15(+3.70%) | |
Aug 05, 2010 | 31.10 | 31.10 | 31.10 | 0 | -0.25(-0.80%) | |
Aug 04, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.50(+1.62%) |
Aug 03, 2010 | 30.85 | 30.85 | 30.85 | 30.85 | 300 | +1.85(+6.38%) |
Jul 30, 2010 | 29.00 | 29.00 | 29.00 | 0 | +0.05(+0.17%) | |
Jul 28, 2010 | 28.95 | 28.95 | 28.95 | 0 | -0.85(-2.85%) | |
Jul 26, 2010 | 29.80 | 29.80 | 29.80 | 0 | +1.30(+4.56%) | |
Jul 23, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 2,100 | -0.60(-2.06%) |
Jul 21, 2010 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
Jul 20, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 | -0.30(-1.02%) |
Jul 16, 2010 | 29.30 | 29.30 | 29.30 | 0 | -0.55(-1.84%) | |
Jul 09, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +1.15(+4.01%) |