Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.02	11.02	10.75	10.75	400	-0.08(-0.74%)
Sep 27, 2013	10.75	10.83	10.75	10.83	5,400	-0.12(-1.10%)
Sep 26, 2013	10.95	10.95	10.95	10.95	140	-0.54(-4.70%)
Sep 23, 2013	11.49	11.49	11.49	11.49	0	-0.54(-4.49%)
Sep 20, 2013	12.03	12.03	12.03	12.03	300	+0.01(+0.08%)
Sep 19, 2013	12.12	12.32	12.02	12.02	49,800	+0.07(+0.59%)
Sep 18, 2013	11.01	12.00	11.01	11.95	3,600	+0.57(+5.01%)
Sep 17, 2013	11.38	11.38	11.38	11.38	780	-0.28(-2.40%)
Sep 16, 2013	10.98	11.70	11.66	11.66	829	+0.68(+6.19%)
Sep 13, 2013	10.98	11.15	10.98	10.98	7,600	+0.02(+0.18%)
Sep 12, 2013	10.96	10.96	10.96	10.96	12,117	-0.71(-6.08%)
Sep 11, 2013	11.72	11.72	11.64	11.67	17,000	+0.02(+0.17%)
Sep 10, 2013	11.78	11.94	11.65	11.65	28,472	-0.29(-2.43%)
Sep 06, 2013		11.94	11.94	11.94	0	-0.18(-1.49%)
Sep 04, 2013		12.12	12.12	12.12	0	+0.32(+2.71%)
Aug 30, 2013		11.80	11.80	11.80	0	-0.23(-1.91%)
Aug 29, 2013	11.82	12.03	11.82	12.03	3,500	-0.17(-1.39%)
Aug 28, 2013	12.42	12.42	12.20	12.20	645	-0.22(-1.77%)
Aug 27, 2013	12.20	12.48	12.20	12.42	1,500	+1.29(+11.59%)
Aug 21, 2013		11.13	11.13	11.13	0	-0.22(-1.94%)
Aug 20, 2013	11.39	11.50	11.29	11.35	1,300	-0.34(-2.91%)
Aug 19, 2013	11.69	11.69	11.69	11.69	3,100	+0.11(+0.95%)
Aug 16, 2013	11.58	11.58	11.58	11.58	200	+0.28(+2.48%)
Aug 15, 2013	11.25	11.35	11.25	11.30	500	+0.15(+1.35%)
Aug 14, 2013	11.14	11.15	11.14	11.15	500	-0.02(-0.18%)
Aug 13, 2013	11.17	11.17	11.17	11.17	200	-0.29(-2.53%)
Aug 12, 2013	11.60	11.86	11.46	11.46	2,891	+0.73(+6.80%)
Aug 09, 2013	10.58	10.73	10.58	10.73	600	+0.12(+1.13%)
Aug 08, 2013	10.45	10.70	10.45	10.61	1,745	+0.44(+4.33%)
Aug 07, 2013	10.17	10.17	10.17	10.17	100	-0.21(-2.02%)
Aug 06, 2013	10.60	10.60	10.38	10.38	400	-0.45(-4.16%)
Aug 05, 2013	10.83	10.83	10.83	10.83	122	+0.10(+0.93%)
Aug 02, 2013	10.73	11.05	10.73	10.73	35,980	-0.35(-3.16%)
Jul 31, 2013		11.08	11.08	11.08	21,500	-0.22(-1.95%)
Jul 30, 2013	10.97	11.40	10.97	11.30	29,470	+0.00(+0.00%)
Jul 29, 2013	11.56	11.56	11.12	11.30	1,873	-0.29(-2.50%)
Jul 26, 2013	11.59	11.59	11.59	11.59	300	-0.06(-0.52%)
Jul 25, 2013	11.65	11.65	11.65	11.65	24,605	+0.10(+0.90%)
Jul 24, 2013	11.97	11.97	11.55	11.55	28,421	-0.33(-2.77%)
Jul 23, 2013	11.61	11.88	11.61	11.88	1,700	+0.47(+4.17%)
Jul 22, 2013	11.05	11.54	11.05	11.40	4,600	+0.93(+8.88%)
Jul 19, 2013	10.28	10.62	10.28	10.47	55,330	-0.09(-0.85%)
Jul 17, 2013	10.56	10.56	10.56	10.56	0	-0.01(-0.09%)
Jul 16, 2013	10.56	10.57	10.45	10.57	7,369	+0.12(+1.15%)
Jul 15, 2013	10.81	10.81	10.45	10.45	1,690	-0.42(-3.86%)
Jul 12, 2013	10.70	10.99	10.70	10.87	3,335	+0.64(+6.26%)
Jul 11, 2013	10.08	10.23	10.06	10.23	4,142	+0.98(+10.59%)
Jul 10, 2013	9.170	9.250	9.150	9.250	4,730	+0.12(+1.31%)
Jul 09, 2013	9.030	9.190	9.130	9.130	11,540	-0.07(-0.76%)
Jul 08, 2013	9.140	9.200	9.140	9.200	6,950	-0.40(-4.17%)
Jul 05, 2013	9.830	9.830	9.600	9.600	11,589	-0.21(-2.14%)
Jul 03, 2013	9.710	10.00	9.710	9.810	7,400	+0.38(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.