Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.18(-2.00%) | |
Sep 26, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 1,000 | +0.00(+0.00%) |
Sep 25, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | -0.13(-1.42%) |
Sep 24, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 172 | -0.02(-0.22%) |
Sep 23, 2014 | 8.920 | 9.200 | 8.920 | 9.170 | 632 | +0.17(+1.89%) |
Sep 22, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.15(-1.64%) |
Sep 18, 2014 | 9.150 | 9.150 | 9.150 | 33 | -0.12(-1.29%) | |
Sep 17, 2014 | 9.485 | 9.520 | 9.270 | 9.270 | 24,450 | -0.23(-2.42%) |
Sep 16, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 2,800 | +0.09(+0.96%) |
Sep 12, 2014 | 9.410 | 9.410 | 9.410 | 323 | -0.32(-3.29%) | |
Sep 11, 2014 | 9.730 | 9.730 | 9.730 | 9.730 | 300 | +0.13(+1.35%) |
Sep 10, 2014 | 9.600 | 9.530 | 9.600 | 504 | +0.10(+1.05%) | |
Sep 09, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 206 | -0.25(-2.56%) |
Sep 08, 2014 | 9.800 | 9.800 | 9.750 | 9.750 | 2,100 | -0.12(-1.22%) |
Sep 05, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 210 | -0.33(-3.24%) |
Sep 04, 2014 | 10.32 | 10.32 | 10.20 | 10.20 | 3,450 | -0.12(-1.16%) |
Sep 02, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.48%) | |
Aug 28, 2014 | 10.37 | 10.37 | 10.37 | 0 | +0.27(+2.67%) | |
Aug 25, 2014 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.69%) | |
Aug 15, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Aug 13, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Aug 12, 2014 | 10.20 | 10.20 | 10.18 | 10.18 | 350 | -0.02(-0.20%) |
Aug 08, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.45(+4.61%) | |
Aug 05, 2014 | 9.751 | 9.751 | 9.751 | 0 | -0.30(-2.98%) | |
Aug 04, 2014 | 9.850 | 10.05 | 9.850 | 10.05 | 2,225 | -0.18(-1.76%) |
Aug 01, 2014 | 10.25 | 10.25 | 10.23 | 10.23 | 952 | +0.18(+1.79%) |
Jul 28, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.24(-2.33%) | |
Jul 25, 2014 | 10.29 | 10.29 | 10.29 | 10.29 | 1,000 | -0.09(-0.87%) |
Jul 24, 2014 | 10.16 | 10.38 | 10.16 | 10.38 | 6,400 | -0.37(-3.44%) |
Jul 23, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | +0.00(+0.00%) |
Jul 18, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.54(+5.29%) | |
Jul 17, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | -0.07(-0.64%) |
Jul 15, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.35%) | |
Jul 14, 2014 | 10.35 | 10.35 | 10.24 | 10.24 | 200 | -0.10(-0.97%) |
Jul 09, 2014 | 10.34 | 10.34 | 10.34 | 78 | +0.40(+4.00%) | |
Jul 08, 2014 | 10.02 | 10.02 | 9.942 | 9.942 | 300 | -0.09(-0.88%) |
Jul 07, 2014 | 10.03 | 10.03 | 10.03 | 10.03 | 300 | -0.42(-4.02%) |
Jul 03, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.28(+2.77%) | |
Jul 02, 2014 | 10.20 | 10.20 | 10.17 | 10.17 | 222 | -0.10(-0.99%) |