Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | |
Sep 29, 2015 | 8.860 | 8.860 | 8.860 | 8.860 | 100 | +0.09(+1.03%) |
Sep 28, 2015 | 8.770 | 8.770 | 8.770 | 8.770 | 400 | -0.46(-4.98%) |
Sep 25, 2015 | 9.050 | 9.230 | 9.050 | 9.230 | 300 | +0.29(+3.24%) |
Sep 24, 2015 | 8.540 | 8.950 | 8.540 | 8.940 | 2,920 | +0.57(+6.81%) |
Sep 22, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.53(-5.96%) | |
Sep 21, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 256 | -0.29(-3.16%) |
Sep 18, 2015 | 9.310 | 9.310 | 9.140 | 9.190 | 800 | +0.53(+6.12%) |
Sep 17, 2015 | 8.660 | 8.660 | 8.660 | 8.660 | 200 | +0.23(+2.73%) |
Sep 16, 2015 | 8.280 | 8.430 | 8.280 | 8.430 | 600 | +0.34(+4.20%) |
Sep 15, 2015 | 8.010 | 8.090 | 8.010 | 8.090 | 63,325 | +0.14(+1.76%) |
Sep 14, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 145 | -0.01(-0.13%) |
Sep 10, 2015 | 7.960 | 7.960 | 7.960 | 50 | -0.18(-2.26%) | |
Sep 09, 2015 | 8.290 | 8.290 | 8.144 | 8.144 | 580 | -0.16(-1.88%) |
Sep 08, 2015 | 8.200 | 8.390 | 8.200 | 8.300 | 120,575 | +0.71(+9.35%) |
Sep 03, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.08(-1.04%) | |
Aug 31, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.42(-5.19%) | |
Aug 28, 2015 | 8.090 | 8.090 | 8.090 | 8.090 | 1,000 | +0.26(+3.32%) |
Aug 25, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.17(-2.12%) | |
Aug 24, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 162 | +0.00(+0.03%) |
Aug 19, 2015 | 7.998 | 7.998 | 7.998 | 0 | +0.10(+1.24%) | |
Aug 18, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.23(-2.83%) |
Aug 17, 2015 | 8.130 | 8.130 | 8.130 | 8.130 | 500 | -0.09(-1.09%) |
Aug 13, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.13(-1.56%) | |
Aug 12, 2015 | 8.350 | 8.350 | 8.350 | 8.350 | 200 | +0.10(+1.21%) |
Aug 10, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) | |
Jul 24, 2015 | 8.410 | 8.410 | 8.410 | 50 | -0.01(-0.12%) | |
Jul 23, 2015 | 8.420 | 8.420 | 8.420 | 8.420 | 250 | -0.03(-0.36%) |
Jul 22, 2015 | 8.360 | 8.450 | 8.360 | 8.450 | 11,791 | -0.03(-0.35%) |
Jul 21, 2015 | 8.480 | 8.650 | 8.480 | 8.480 | 11,000 | -1.04(-10.92%) |
Jul 17, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.10(+1.06%) | |
Jul 16, 2015 | 9.420 | 9.420 | 9.420 | 9.420 | 400 | -0.05(-0.53%) |
Jul 14, 2015 | 9.470 | 9.470 | 9.470 | 13 | +0.30(+3.27%) | |
Jul 10, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.68(-6.90%) | |
Jul 09, 2015 | 9.620 | 9.850 | 9.570 | 9.850 | 775 | +0.67(+7.30%) |
Jul 08, 2015 | 9.180 | 9.180 | 9.180 | 9.180 | 470 | -0.52(-5.36%) |