Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 17.11 | 17.11 | 16.77 | 16.77 | 700 | -0.11(-0.65%) |
Sep 29, 2016 | 16.88 | 16.88 | 16.88 | 16.88 | 225 | -0.48(-2.76%) |
Sep 28, 2016 | 17.29 | 17.36 | 17.29 | 17.36 | 372 | -0.19(-1.08%) |
Sep 27, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 17.48 | 17.56 | 17.48 | 17.55 | 401 | -0.01(-0.06%) |
Sep 22, 2016 | 17.56 | 17.56 | 17.56 | 0 | +1.09(+6.62%) | |
Sep 21, 2016 | 16.41 | 16.47 | 16.41 | 16.47 | 30,200 | +0.23(+1.42%) |
Sep 19, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.43(+2.72%) | |
Sep 14, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | |
Sep 12, 2016 | 15.75 | 15.75 | 15.75 | 0 | -1.54(-8.91%) | |
Sep 08, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.71(-3.94%) | |
Sep 06, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.63(+3.60%) | |
Sep 02, 2016 | 17.37 | 17.37 | 17.37 | 0 | +0.61(+3.66%) | |
Sep 01, 2016 | 16.24 | 16.76 | 16.18 | 16.76 | 11,985 | +0.33(+2.01%) |
Aug 31, 2016 | 16.43 | 16.43 | 16.43 | 16.43 | 332 | -0.26(-1.56%) |
Aug 30, 2016 | 16.97 | 16.97 | 16.69 | 16.69 | 1,291 | -0.69(-3.97%) |
Aug 29, 2016 | 17.38 | 17.38 | 17.38 | 17.38 | 120 | -1.06(-5.75%) |
Aug 26, 2016 | 18.25 | 18.44 | 18.25 | 18.44 | 200 | +0.90(+5.13%) |
Aug 24, 2016 | 17.54 | 17.54 | 17.54 | 50 | -0.41(-2.28%) | |
Aug 18, 2016 | 17.95 | 17.95 | 17.95 | 15 | +0.09(+0.50%) | |
Aug 17, 2016 | 17.86 | 17.86 | 17.86 | 17.86 | 150 | -1.13(-5.95%) |
Aug 15, 2016 | 18.99 | 18.99 | 18.99 | 75 | -0.71(-3.60%) | |
Aug 11, 2016 | 19.70 | 19.70 | 19.70 | 12 | +0.77(+4.07%) | |
Aug 08, 2016 | 18.93 | 18.93 | 18.93 | 40 | -0.16(-0.84%) | |
Aug 05, 2016 | 18.94 | 19.10 | 18.94 | 19.09 | 650 | -0.46(-2.35%) |
Aug 04, 2016 | 19.50 | 19.55 | 19.50 | 19.55 | 1,116 | +0.21(+1.09%) |
Aug 02, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | |
Aug 01, 2016 | 19.49 | 19.49 | 19.08 | 19.32 | 15,572 | +0.10(+0.52%) |
Jul 29, 2016 | 19.06 | 19.56 | 19.06 | 19.22 | 400 | +0.42(+2.23%) |
Jul 28, 2016 | 18.80 | 18.80 | 18.80 | 18.80 | 300 | +0.47(+2.56%) |
Jul 27, 2016 | 17.28 | 18.33 | 17.28 | 18.33 | 1,200 | +1.28(+7.51%) |
Jul 25, 2016 | 17.05 | 17.05 | 17.05 | 50 | -0.51(-2.90%) | |
Jul 20, 2016 | 17.56 | 17.56 | 17.56 | 0 | -0.70(-3.83%) | |
Jul 18, 2016 | 18.26 | 18.26 | 18.26 | 60 | +0.01(+0.05%) | |
Jul 15, 2016 | 18.94 | 18.94 | 18.25 | 18.25 | 332 | -0.88(-4.60%) |
Jul 14, 2016 | 19.02 | 19.13 | 19.02 | 19.13 | 2,135 | -0.85(-4.24%) |
Jul 13, 2016 | 19.88 | 19.98 | 19.88 | 19.98 | 464 | +0.44(+2.23%) |
Jul 12, 2016 | 19.50 | 19.54 | 19.48 | 19.54 | 1,300 | -0.21(-1.06%) |
Jul 11, 2016 | 19.70 | 19.75 | 19.70 | 19.75 | 285 | -0.15(-0.75%) |
Jul 08, 2016 | 19.90 | 19.72 | 19.90 | 600 | +0.18(+0.91%) | |
Jul 07, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 160 | +0.70(+3.68%) |
Jul 05, 2016 | 18.50 | 19.02 | 18.50 | 19.02 | 1,641 | +0.67(+3.65%) |