Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		16.41	16.41	16.41	0	+0.17(+1.05%)
Sep 28, 2017	16.24	16.24	16.24	16.24	500	-0.44(-2.64%)
Sep 26, 2017		16.68	16.68	16.68	0	-0.85(-4.85%)
Sep 20, 2017		17.53	17.53	17.53	28	-0.34(-1.90%)
Sep 12, 2017		17.87	17.87	17.87	20	-0.28(-1.54%)
Sep 11, 2017	18.15	18.15	18.15	18.15	100	-0.63(-3.35%)
Sep 06, 2017		18.78	18.78	18.78	0	-0.14(-0.74%)
Sep 05, 2017	18.33	18.92	18.28	18.92	470	+0.42(+2.27%)
Aug 31, 2017		18.50	18.50	18.50	0	+0.25(+1.37%)
Aug 28, 2017		18.25	18.25	18.25	0	+0.72(+4.11%)
Aug 25, 2017	17.53	17.53	17.53	17.53	689	+0.34(+1.98%)
Aug 24, 2017	17.19	17.19	17.19	17.19	550	-0.33(-1.88%)
Aug 21, 2017		17.52	17.52	17.52	0	+0.32(+1.86%)
Aug 18, 2017	17.10	17.39	17.10	17.20	4,037	-0.01(-0.06%)
Aug 16, 2017		17.21	17.21	17.21	3	+1.31(+8.24%)
Aug 04, 2017		15.90	15.90	15.90	0	-0.27(-1.67%)
Aug 02, 2017		16.17	16.17	16.17	0	-0.23(-1.40%)
Aug 01, 2017	16.46	16.62	16.04	16.40	839	-0.18(-1.09%)
Jul 26, 2017		16.58	16.58	16.58	0	+0.33(+2.03%)
Jul 25, 2017	16.25	16.25	16.25	16.25	2,000	+0.69(+4.43%)
Jul 20, 2017		15.56	15.56	15.56	0	-0.01(-0.06%)
Jul 19, 2017	15.32	15.57	15.32	15.57	200	+0.22(+1.43%)
Jul 18, 2017	15.35	15.35	15.35	15.35	1,504	-0.62(-3.88%)
Jul 14, 2017		15.97	15.97	15.97	0	+0.34(+2.18%)
Jul 13, 2017	15.63	15.63	15.63	15.63	217	-0.17(-1.08%)
Jul 12, 2017	15.01	15.80	15.01	15.80	222	+0.43(+2.80%)
Jul 10, 2017		15.37	15.37	15.37	0	+0.54(+3.62%)
Jul 07, 2017	14.83	14.83	14.83	14.83	367	-0.17(-1.12%)
Jul 05, 2017		15.00	15.00	15.00	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.