Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 22.95 | 22.95 | 22.95 | 0 | +0.11(+0.49%) | |
Sep 29, 2020 | 22.91 | 22.91 | 22.84 | 1,703 | -0.07(-0.32%) | |
Sep 28, 2020 | 22.89 | 22.91 | 22.89 | 22.91 | 1,100 | +0.89(+4.04%) |
Sep 25, 2020 | 22.00 | 22.02 | 22.00 | 22.02 | 200 | -0.26(-1.17%) |
Sep 24, 2020 | 22.15 | 22.28 | 21.75 | 22.28 | 1,846 | +0.19(+0.86%) |
Sep 23, 2020 | 22.12 | 22.12 | 22.09 | 22.09 | 765 | -0.91(-3.96%) |
Sep 22, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 650 | -0.07(-0.30%) |
Sep 21, 2020 | 22.65 | 23.07 | 22.52 | 23.07 | 1,422 | -1.06(-4.41%) |
Sep 18, 2020 | 24.13 | 24.13 | 24.13 | 15 | +0.00(+0.00%) | |
Sep 17, 2020 | 24.19 | 24.19 | 24.13 | 1,823 | -0.06(-0.23%) | |
Sep 16, 2020 | 23.50 | 24.50 | 23.50 | 24.19 | 2,512 | +0.28(+1.17%) |
Sep 15, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 415 | +0.06(+0.25%) |
Sep 14, 2020 | 23.76 | 23.90 | 23.76 | 23.85 | 907 | +1.41(+6.28%) |
Sep 11, 2020 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | -0.54(-2.35%) |
Sep 10, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.90(+4.08%) |
Sep 09, 2020 | 22.08 | 22.08 | 22.08 | 95 | +0.00(+0.00%) | |
Sep 08, 2020 | 23.00 | 23.00 | 22.08 | 22.08 | 400 | -0.42(-1.87%) |
Sep 04, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 3,300 | +0.00(+0.00%) |
Sep 02, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.89(-3.81%) | |
Sep 01, 2020 | 23.39 | 23.39 | 23.39 | 25 | +0.00(+0.00%) | |
Aug 31, 2020 | 23.39 | 23.39 | 23.39 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.04(+0.17%) |
Aug 27, 2020 | 23.52 | 23.52 | 23.32 | 23.35 | 105,131 | +0.20(+0.85%) |
Aug 26, 2020 | 22.83 | 23.29 | 22.83 | 23.15 | 5,745 | -0.05(-0.20%) |
Aug 25, 2020 | 24.10 | 24.10 | 23.20 | 23.20 | 575 | -0.65(-2.73%) |
Aug 24, 2020 | 23.88 | 23.88 | 23.85 | 23.85 | 510 | +0.58(+2.49%) |
Aug 21, 2020 | 23.35 | 23.35 | 23.22 | 23.27 | 1,000 | -1.06(-4.36%) |
Aug 20, 2020 | 23.85 | 24.33 | 23.85 | 24.33 | 3,175 | +0.35(+1.46%) |
Aug 19, 2020 | 24.20 | 24.20 | 23.98 | 23.98 | 787 | -0.95(-3.81%) |
Aug 17, 2020 | 24.93 | 24.93 | 24.93 | 0 | +0.66(+2.74%) | |
Aug 14, 2020 | 24.29 | 24.29 | 24.27 | 24.27 | 35,200 | -0.09(-0.39%) |
Aug 13, 2020 | 25.16 | 25.16 | 24.36 | 24.36 | 2,326 | +0.03(+0.12%) |
Aug 12, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 207 | -0.22(-0.90%) |
Aug 11, 2020 | 26.35 | 26.35 | 24.55 | 24.55 | 12,895 | -0.82(-3.23%) |
Aug 10, 2020 | 25.37 | 25.37 | 25.37 | 90 | +0.00(+0.00%) | |
Aug 07, 2020 | 25.37 | 25.37 | 25.37 | 12 | +0.00(+0.00%) | |
Aug 06, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 170 | -0.93(-3.54%) |
Aug 05, 2020 | 26.15 | 26.30 | 26.15 | 26.30 | 651 | +0.30(+1.15%) |
Aug 04, 2020 | 25.29 | 26.00 | 25.29 | 26.00 | 454 | +0.71(+2.81%) |
Aug 03, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 140 | +0.00(+0.00%) |
Jul 31, 2020 | 24.72 | 25.42 | 24.72 | 25.29 | 2,400 | +0.06(+0.26%) |
Jul 30, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 1,245 | -0.66(-2.57%) |
Jul 29, 2020 | 25.89 | 25.89 | 25.89 | 101 | +0.00(+0.00%) | |
Jul 28, 2020 | 25.99 | 26.17 | 25.89 | 25.89 | 5,736 | -0.53(-2.01%) |
Jul 27, 2020 | 25.68 | 26.42 | 25.68 | 26.42 | 3,024 | +2.05(+8.41%) |
Jul 24, 2020 | 25.00 | 25.00 | 24.37 | 24.37 | 1,000 | -0.56(-2.25%) |
Jul 23, 2020 | 25.78 | 25.78 | 24.93 | 24.93 | 1,134 | +0.30(+1.22%) |
Jul 22, 2020 | 24.63 | 24.63 | 24.63 | 78 | +0.00(+0.00%) | |
Jul 21, 2020 | 24.31 | 24.63 | 24.31 | 24.63 | 905 | +1.15(+4.90%) |
Jul 20, 2020 | 23.14 | 23.48 | 23.14 | 23.48 | 7,645 | +0.75(+3.31%) |
Jul 17, 2020 | 22.41 | 22.41 | 22.73 | 502 | +0.32(+1.42%) | |
Jul 16, 2020 | 22.41 | 22.41 | 22.41 | 56 | +0.00(+0.00%) | |
Jul 15, 2020 | 22.41 | 22.41 | 22.41 | 77 | +0.00(+0.00%) | |
Jul 14, 2020 | 22.41 | 22.41 | 22.41 | 22.41 | 220 | -0.47(-2.05%) |
Jul 13, 2020 | 22.88 | 22.88 | 22.88 | 72 | +0.00(+0.00%) | |
Jul 10, 2020 | 22.88 | 22.88 | 22.88 | 20 | +0.00(+0.00%) | |
Jul 09, 2020 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | -0.77(-3.26%) |
Jul 08, 2020 | 23.52 | 23.65 | 23.52 | 23.65 | 5,284 | +0.62(+2.69%) |
Jul 07, 2020 | 22.95 | 23.03 | 22.89 | 23.03 | 1,080 | +1.03(+4.68%) |
Jul 06, 2020 | 22.45 | 22.45 | 22.00 | 22.00 | 1,141 | +0.50(+2.33%) |