Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.00	11.12	10.99	11.02	178,806	+0.21(+1.94%)
Sep 29, 2022	10.80	10.87	10.72	10.81	80,586	-0.14(-1.28%)
Sep 28, 2022	10.09	10.95	10.38	10.95	87,732	+0.77(+7.56%)
Sep 27, 2022	10.17	10.35	10.15	10.18	5,593	+0.08(+0.79%)
Sep 26, 2022	10.35	10.35	10.03	10.10	25,147	-0.49(-4.63%)
Sep 23, 2022	10.66	10.70	10.47	10.59	16,996	-0.58(-5.19%)
Sep 22, 2022	10.90	11.22	10.90	11.17	2,301	-0.23(-2.02%)
Sep 21, 2022	10.91	11.43	10.91	11.40	172,260	+0.29(+2.61%)
Sep 20, 2022	11.10	11.36	11.10	11.11	18,518	-0.30(-2.63%)
Sep 19, 2022	11.29	11.46	11.29	11.41	66,757	+0.23(+2.06%)
Sep 16, 2022	11.04	11.28	11.00	11.18	34,709	-0.00(-0.00%)
Sep 15, 2022	11.53	11.55	11.18	11.18	55,040	-0.46(-3.95%)
Sep 14, 2022	11.52	11.73	11.50	11.64	13,581	-0.02(-0.17%)
Sep 13, 2022	11.17	11.86	11.17	11.66	14,763	-0.72(-5.82%)
Sep 12, 2022	12.29	12.41	12.25	12.38	17,004	+0.29(+2.40%)
Sep 09, 2022	12.00	12.19	11.93	12.09	29,985	+0.67(+5.87%)
Sep 08, 2022	11.29	11.60	11.29	11.42	22,122	-0.28(-2.39%)
Sep 07, 2022	11.30	11.75	11.22	11.70	46,536	+0.40(+3.54%)
Sep 06, 2022	11.43	11.64	11.26	11.30	144,500	-0.54(-4.56%)
Sep 02, 2022	11.63	11.95	11.63	11.84	68,774	+0.37(+3.24%)
Sep 01, 2022	11.72	11.80	11.40	11.47	31,286	-0.47(-3.95%)
Aug 31, 2022	12.06	12.19	11.94	11.94	9,591	-0.06(-0.50%)
Aug 30, 2022	12.00	12.07	11.90	12.00	53,904	-0.03(-0.25%)
Aug 29, 2022	12.10	12.19	12.02	12.03	26,233	-0.38(-3.06%)
Aug 26, 2022	12.80	12.82	12.23	12.41	39,523	-0.75(-5.70%)
Aug 25, 2022	12.86	13.17	12.86	13.16	23,469	+0.35(+2.73%)
Aug 24, 2022	12.68	12.82	12.68	12.81	20,011	-0.22(-1.69%)
Aug 23, 2022	12.99	13.15	12.85	13.03	15,025	+0.35(+2.76%)
Aug 22, 2022	13.00	13.00	12.65	12.68	10,642	-0.46(-3.46%)
Aug 19, 2022	12.95	13.43	12.95	13.13	11,822	+0.15(+1.19%)
Aug 18, 2022	12.93	13.08	12.90	12.98	20,417	-0.08(-0.61%)
Aug 17, 2022	13.34	13.34	13.04	13.06	132,833	-0.31(-2.32%)
Aug 16, 2022	13.34	13.53	13.29	13.37	5,507	-0.10(-0.74%)
Aug 15, 2022	13.49	13.50	13.46	13.47	6,050	-0.28(-2.04%)
Aug 12, 2022	13.67	13.81	13.66	13.75	6,814	+0.07(+0.51%)
Aug 11, 2022	13.84	13.84	13.68	13.68	39,198	-0.16(-1.16%)
Aug 10, 2022	13.66	13.93	13.66	13.84	21,682	+0.26(+1.91%)
Aug 09, 2022	13.40	13.84	13.40	13.58	16,863	-0.22(-1.59%)
Aug 08, 2022	13.38	13.88	13.38	13.80	25,568	+0.75(+5.71%)
Aug 05, 2022	12.93	13.07	12.85	13.05	7,848	-0.52(-3.80%)
Aug 04, 2022	13.48	13.91	13.31	13.57	13,871	+0.36(+2.73%)
Aug 03, 2022	13.53	13.53	13.14	13.21	18,776	-0.27(-2.00%)
Aug 02, 2022	13.80	13.80	13.45	13.48	42,197	-0.18(-1.32%)
Aug 01, 2022	13.48	13.68	13.48	13.66	4,469	+0.18(+1.37%)
Jul 29, 2022	13.20	13.50	13.20	13.48	14,077	+0.32(+2.40%)
Jul 28, 2022	13.15	13.18	13.02	13.16	32,662	+0.05(+0.38%)
Jul 27, 2022	12.88	13.22	12.79	13.11	13,000	+0.00(+0.00%)
Jul 26, 2022	13.42	13.42	12.98	13.11	42,227	-0.07(-0.53%)
Jul 25, 2022	13.32	13.32	13.12	13.18	41,610	-0.15(-1.13%)
Jul 22, 2022	12.97	13.94	12.97	13.33	51,562	-0.30(-2.20%)
Jul 21, 2022	12.81	13.66	12.81	13.63	56,047	+0.75(+5.82%)
Jul 20, 2022	12.90	13.10	12.88	12.88	31,979	+0.02(+0.16%)
Jul 19, 2022	12.85	12.94	12.79	12.86	19,408	+0.14(+1.10%)
Jul 18, 2022	12.82	12.84	12.72	12.72	21,782	+0.08(+0.63%)
Jul 15, 2022	12.55	12.71	12.55	12.64	6,888	-0.10(-0.82%)
Jul 14, 2022	12.19	12.80	12.19	12.74	60,562	-0.40(-3.01%)
Jul 13, 2022	12.90	13.19	12.59	13.14	61,018	+0.28(+2.18%)
Jul 12, 2022	12.84	13.10	12.80	12.86	25,720	-0.03(-0.23%)
Jul 11, 2022	12.85	13.12	12.84	12.89	54,367	-0.57(-4.23%)
Jul 08, 2022	13.47	13.52	13.45	13.46	6,633	+0.01(+0.04%)
Jul 07, 2022	13.56	13.56	13.39	13.46	23,277	+0.34(+2.55%)
Jul 06, 2022	12.87	13.43	12.87	13.12	36,527	-0.48(-3.53%)
Jul 05, 2022	13.87	14.12	13.59	13.60	60,834	-0.52(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.