Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.620	2.640	2.600	2.600	284,300	-0.10(-3.70%)
Sep 27, 2018	2.700	2.725	2.690	2.700	39,341	+0.02(+0.56%)
Sep 26, 2018	2.670	2.700	2.660	2.685	111,287	-0.02(-0.56%)
Sep 25, 2018	2.710	2.720	2.690	2.700	76,140	+0.03(+1.12%)
Sep 24, 2018	2.710	2.720	2.670	2.670	71,064	-0.04(-1.48%)
Sep 21, 2018	2.690	2.740	2.690	2.710	138,200	+0.01(+0.37%)
Sep 20, 2018	2.700	2.700	2.670	2.700	468,403	+0.07(+2.47%)
Sep 19, 2018	2.640	2.660	2.630	2.635	1,246,938	-0.03(-1.13%)
Sep 18, 2018	2.640	2.680	2.640	2.665	154,322	+0.02(+0.95%)
Sep 17, 2018	2.610	2.660	2.610	2.640	164,925	+0.03(+1.15%)
Sep 14, 2018	2.660	2.660	2.590	2.610	593,400	-0.04(-1.51%)
Sep 13, 2018	2.650	2.660	2.640	2.650	85,302	+0.03(+1.34%)
Sep 12, 2018	2.594	2.630	2.594	2.615	95,249	+0.02(+0.77%)
Sep 11, 2018	2.590	2.600	2.560	2.595	197,810	-0.02(-0.76%)
Sep 10, 2018	2.610	2.630	2.600	2.615	232,101	+0.05(+1.75%)
Sep 07, 2018	2.580	2.590	2.560	2.570	23,300	+0.01(+0.39%)
Sep 06, 2018	2.567	2.582	2.550	2.560	153,327	+0.00(+0.20%)
Sep 05, 2018	2.540	2.590	2.530	2.555	190,870	+0.01(+0.39%)
Sep 04, 2018	2.540	2.570	2.535	2.545	161,281	-0.02(-0.59%)
Aug 31, 2018		2.560	2.560	2.560	0	-0.02(-0.58%)
Aug 30, 2018	2.530	2.580	2.530	2.575	184,021	-0.05(-2.09%)
Aug 29, 2018	2.570	2.630	2.570	2.630	64,369	+0.04(+1.54%)
Aug 28, 2018	2.580	2.610	2.580	2.590	113,864	-0.03(-1.15%)
Aug 27, 2018	2.590	2.630	2.590	2.620	125,933	+0.02(+0.77%)
Aug 24, 2018	2.580	2.620	2.580	2.600	748,600	-0.01(-0.38%)
Aug 23, 2018	2.610	2.620	2.590	2.610	899,341	-0.03(-1.14%)
Aug 22, 2018	2.590	2.650	2.572	2.640	2,244,050	+0.06(+2.52%)
Aug 21, 2018	2.574	2.590	2.560	2.575	257,979	+0.03(+1.18%)
Aug 20, 2018	2.550	2.560	2.530	2.545	97,831	-0.03(-1.17%)
Aug 17, 2018	2.555	2.590	2.540	2.575	57,500	-0.01(-0.58%)
Aug 16, 2018	2.570	2.610	2.570	2.590	124,059	+0.00(+0.19%)
Aug 15, 2018	2.580	2.600	2.560	2.585	191,522	-0.04(-1.34%)
Aug 14, 2018	2.644	2.650	2.610	2.620	205,006	-0.02(-0.76%)
Aug 13, 2018	2.651	2.660	2.630	2.640	165,695	-0.01(-0.38%)
Aug 10, 2018	2.665	2.680	2.630	2.650	55,800	-0.09(-3.28%)
Aug 09, 2018	2.750	2.770	2.740	2.740	99,217	-0.05(-1.79%)
Aug 08, 2018	2.780	2.800	2.770	2.790	72,045	-0.02(-0.71%)
Aug 07, 2018	2.830	2.840	2.810	2.810	63,311	+0.02(+0.72%)
Aug 06, 2018	2.790	2.806	2.780	2.790	27,087	+0.00(+0.00%)
Aug 03, 2018	2.770	2.800	2.751	2.790	92,500	-0.04(-1.41%)
Aug 02, 2018	2.820	2.840	2.810	2.830	66,887	-0.05(-1.74%)
Aug 01, 2018	2.880	2.890	2.840	2.880	54,967	-0.01(-0.35%)
Jul 31, 2018	2.904	2.926	2.870	2.890	54,208	-0.03(-1.03%)
Jul 30, 2018	2.910	2.940	2.900	2.920	29,759	-0.02(-0.68%)
Jul 27, 2018	2.940	2.940	2.910	2.940	59,100	+0.05(+1.73%)
Jul 26, 2018	2.920	2.920	2.890	2.890	37,295	+0.01(+0.35%)
Jul 25, 2018	2.840	2.880	2.800	2.880	76,328	+0.06(+2.31%)
Jul 24, 2018	2.830	2.840	2.800	2.815	76,791	-0.05(-1.75%)
Jul 23, 2018	2.870	2.870	2.850	2.865	94,082	+0.01(+0.17%)
Jul 20, 2018	2.861	2.880	2.850	2.860	52,240	+0.09(+3.25%)
Jul 19, 2018	2.750	2.857	2.750	2.770	349,791	+0.01(+0.36%)
Jul 18, 2018	2.779	2.779	2.740	2.760	77,948	-0.01(-0.36%)
Jul 17, 2018	2.770	2.780	2.760	2.770	110,241	-0.06(-2.29%)
Jul 16, 2018	2.820	2.850	2.820	2.835	67,259	-0.00(-0.18%)
Jul 13, 2018	2.815	2.840	2.810	2.840	73,980	-0.02(-0.70%)
Jul 12, 2018	2.835	2.860	2.835	2.860	76,658	+0.04(+1.42%)
Jul 11, 2018	2.840	2.850	2.810	2.820	41,466	-0.05(-1.57%)
Jul 10, 2018	2.850	2.870	2.830	2.865	65,262	+0.01(+0.35%)
Jul 09, 2018	2.850	2.870	2.840	2.855	72,965	+0.00(+0.18%)
Jul 06, 2018	2.840	2.850	2.830	2.850	91,031	+0.07(+2.52%)
Jul 05, 2018	2.790	2.790	2.760	2.780	87,426	+0.07(+2.77%)
Jul 03, 2018		2.705	2.705	2.705	0	+0.08(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.