Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.190 | 3.196 | 3.150 | 3.170 | 146,368 | -0.03(-0.94%) |
Sep 29, 2021 | 3.180 | 3.255 | 3.180 | 3.200 | 122,304 | -0.04(-1.31%) |
Sep 28, 2021 | 3.259 | 3.259 | 3.220 | 3.243 | 135,597 | -0.01(-0.23%) |
Sep 27, 2021 | 3.250 | 3.280 | 3.250 | 3.250 | 155,706 | -0.02(-0.61%) |
Sep 24, 2021 | 3.280 | 3.290 | 3.260 | 3.270 | 134,023 | +0.00(+0.00%) |
Sep 23, 2021 | 3.290 | 3.300 | 3.260 | 3.270 | 215,343 | -0.02(-0.46%) |
Sep 22, 2021 | 3.265 | 3.308 | 3.250 | 3.285 | 145,680 | +0.04(+1.39%) |
Sep 21, 2021 | 3.230 | 3.290 | 3.230 | 3.240 | 116,542 | +0.00(+0.00%) |
Sep 20, 2021 | 3.210 | 3.250 | 3.200 | 3.240 | 228,566 | -0.00(-0.15%) |
Sep 17, 2021 | 3.275 | 3.290 | 3.200 | 3.245 | 87,839 | -0.03(-1.07%) |
Sep 16, 2021 | 3.250 | 3.300 | 3.250 | 3.280 | 121,058 | -0.03(-0.91%) |
Sep 15, 2021 | 3.310 | 3.320 | 3.280 | 3.310 | 1,478,923 | +0.01(+0.38%) |
Sep 14, 2021 | 3.315 | 3.340 | 3.290 | 3.297 | 83,697 | -0.02(-0.53%) |
Sep 13, 2021 | 3.330 | 3.340 | 3.300 | 3.315 | 55,689 | +0.00(+0.15%) |
Sep 10, 2021 | 3.260 | 3.370 | 3.260 | 3.310 | 90,665 | +0.02(+0.61%) |
Sep 09, 2021 | 3.283 | 3.320 | 3.270 | 3.290 | 87,518 | +0.01(+0.30%) |
Sep 08, 2021 | 3.250 | 3.290 | 3.245 | 3.280 | 65,444 | +0.04(+1.23%) |
Sep 07, 2021 | 3.200 | 3.280 | 3.200 | 3.240 | 68,869 | +0.02(+0.62%) |
Sep 03, 2021 | 3.230 | 3.290 | 3.200 | 3.220 | 103,067 | -0.01(-0.46%) |
Sep 02, 2021 | 3.240 | 3.275 | 3.230 | 3.235 | 145,410 | +0.01(+0.39%) |
Sep 01, 2021 | 3.232 | 3.240 | 3.220 | 3.223 | 67,831 | +0.02(+0.55%) |
Aug 31, 2021 | 3.210 | 3.230 | 3.180 | 3.205 | 98,147 | -0.01(-0.23%) |
Aug 30, 2021 | 3.215 | 3.228 | 3.200 | 3.212 | 56,926 | +0.01(+0.39%) |
Aug 27, 2021 | 3.208 | 3.250 | 3.180 | 3.200 | 89,485 | +0.00(+0.00%) |
Aug 26, 2021 | 3.190 | 3.290 | 3.170 | 3.200 | 107,074 | -0.01(-0.31%) |
Aug 25, 2021 | 3.200 | 3.260 | 3.160 | 3.210 | 58,026 | -0.03(-0.93%) |
Aug 24, 2021 | 3.230 | 3.290 | 3.190 | 3.240 | 69,871 | -0.03(-0.92%) |
Aug 23, 2021 | 3.238 | 3.360 | 3.220 | 3.270 | 65,942 | +0.04(+1.24%) |
Aug 20, 2021 | 3.130 | 3.300 | 3.130 | 3.230 | 98,603 | +0.04(+1.41%) |
Aug 19, 2021 | 3.170 | 3.320 | 3.170 | 3.185 | 135,921 | -0.00(-0.16%) |
Aug 18, 2021 | 3.240 | 3.240 | 3.190 | 3.190 | 86,779 | -0.02(-0.62%) |
Aug 17, 2021 | 3.220 | 3.250 | 3.190 | 3.210 | 55,809 | -0.02(-0.62%) |
Aug 16, 2021 | 3.220 | 3.280 | 3.210 | 3.230 | 70,371 | +0.00(+0.00%) |
Aug 13, 2021 | 3.260 | 3.260 | 3.210 | 3.230 | 96,687 | +0.04(+1.25%) |
Aug 12, 2021 | 3.210 | 3.220 | 3.160 | 3.190 | 100,133 | +0.01(+0.25%) |
Aug 11, 2021 | 3.160 | 3.200 | 3.156 | 3.182 | 88,925 | -0.03(-0.87%) |
Aug 10, 2021 | 3.230 | 3.230 | 3.160 | 3.210 | 110,465 | -0.06(-1.83%) |
Aug 09, 2021 | 3.270 | 3.350 | 3.250 | 3.270 | 92,289 | -0.02(-0.61%) |
Aug 06, 2021 | 3.300 | 3.340 | 3.290 | 3.290 | 69,478 | -0.04(-1.20%) |
Aug 05, 2021 | 3.290 | 3.350 | 3.290 | 3.330 | 67,960 | -0.03(-0.89%) |
Aug 04, 2021 | 3.365 | 3.380 | 3.330 | 3.360 | 74,733 | +0.00(+0.07%) |
Aug 03, 2021 | 3.350 | 3.400 | 3.321 | 3.357 | 253,710 | +0.01(+0.22%) |
Aug 02, 2021 | 3.340 | 3.360 | 3.320 | 3.350 | 101,409 | +0.03(+0.83%) |
Jul 30, 2021 | 3.350 | 3.350 | 3.310 | 3.322 | 68,790 | -0.01(-0.23%) |
Jul 29, 2021 | 3.330 | 3.350 | 3.310 | 3.330 | 171,575 | +0.00(+0.00%) |
Jul 28, 2021 | 3.295 | 3.330 | 3.295 | 3.330 | 129,006 | +0.07(+2.15%) |
Jul 27, 2021 | 3.220 | 3.260 | 3.220 | 3.260 | 215,652 | +0.08(+2.52%) |
Jul 26, 2021 | 3.140 | 3.190 | 3.140 | 3.180 | 170,732 | +0.01(+0.16%) |
Jul 23, 2021 | 3.150 | 3.268 | 3.150 | 3.175 | 87,522 | +0.03(+1.11%) |
Jul 22, 2021 | 3.170 | 3.190 | 3.140 | 3.140 | 281,846 | -0.01(-0.48%) |
Jul 21, 2021 | 3.170 | 3.210 | 3.150 | 3.155 | 73,868 | +0.02(+0.80%) |
Jul 20, 2021 | 3.130 | 3.150 | 3.120 | 3.130 | 143,124 | +0.01(+0.32%) |
Jul 19, 2021 | 3.150 | 3.150 | 3.110 | 3.120 | 81,770 | -0.08(-2.50%) |
Jul 16, 2021 | 3.190 | 3.220 | 3.190 | 3.200 | 116,798 | +0.02(+0.63%) |
Jul 15, 2021 | 3.170 | 3.189 | 3.160 | 3.180 | 94,744 | +0.00(+0.00%) |
Jul 14, 2021 | 3.190 | 3.190 | 3.170 | 3.180 | 114,744 | +0.00(+0.02%) |
Jul 13, 2021 | 3.190 | 3.200 | 3.160 | 3.179 | 141,444 | -0.00(-0.02%) |
Jul 12, 2021 | 3.196 | 3.200 | 3.170 | 3.180 | 492,902 | -0.01(-0.33%) |
Jul 09, 2021 | 3.190 | 3.210 | 3.180 | 3.191 | 136,214 | +0.04(+1.13%) |
Jul 08, 2021 | 3.150 | 3.170 | 3.140 | 3.155 | 115,721 | +0.01(+0.48%) |
Jul 07, 2021 | 3.130 | 3.160 | 3.130 | 3.140 | 136,526 | +0.01(+0.32%) |
Jul 06, 2021 | 3.140 | 3.160 | 3.130 | 3.130 | 202,978 | -0.01(-0.32%) |
Jul 02, 2021 | 3.130 | 3.160 | 3.130 | 3.140 | 81,862 | -0.01(-0.32%) |