Nikon Corp [Japan] (OP: NINOF )
10.50
-0.17
(-1.59%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 10.19 | 0 | -0.22(-2.11%) | |||
| Sep 15, 2022 | 10.41 | 0 | +0.02(+0.19%) | |||
| Sep 06, 2022 | 10.39 | 38 | -0.95(-8.38%) | |||
| Sep 02, 2022 | 11.20 | 11.34 | 11.20 | 11.34 | 4,069 | +0.38(+3.47%) |
| Sep 01, 2022 | 10.96 | 10.96 | 10.96 | 10.96 | 101 | -0.76(-6.48%) |
| Aug 12, 2022 | 11.72 | 20 | +0.27(+2.31%) | |||
| Aug 01, 2022 | 11.46 | 0 | -0.21(-1.76%) | |||
| Jul 27, 2022 | 11.66 | 0 | +0.48(+4.29%) | |||
| Jul 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 500 | +0.88(+8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.