Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 200 | +0.00(+0.00%) |
Sep 28, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 62.55 | 62.55 | 62.40 | 62.55 | 650 | +0.35(+0.56%) |
Sep 26, 2006 | 65.70 | 62.25 | 62.15 | 62.20 | 1,300 | -3.50(-5.33%) |
Sep 25, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.00(+0.00%) |
Sep 20, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.20(+0.31%) |
Sep 15, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | +1.60(+2.50%) |
Sep 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 500 | +0.90(+1.43%) |
Sep 12, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | +0.00(+0.00%) |
Sep 11, 2006 | 63.00 | 63.25 | 63.00 | 63.00 | 570 | -1.00(-1.56%) |
Sep 08, 2006 | 64.00 | 64.20 | 64.00 | 64.00 | 610 | +0.00(+0.00%) |
Sep 07, 2006 | 64.00 | 64.50 | 63.75 | 64.00 | 19,500 | -1.75(-2.66%) |
Sep 06, 2006 | 65.75 | 65.75 | 65.75 | 65.75 | 430 | -0.75(-1.13%) |
Sep 05, 2006 | 66.50 | 66.75 | 65.50 | 66.50 | 12,470 | +1.20(+1.84%) |
Sep 01, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 100 | +0.00(+0.00%) |
Aug 28, 2006 | 65.30 | 65.30 | 65.25 | 65.30 | 1,090 | -0.89(-1.34%) |
Aug 25, 2006 | 66.19 | 66.19 | 66.19 | 66.19 | 200 | +0.00(+0.00%) |
Aug 24, 2006 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 66.19 | 66.19 | 66.19 | 66.19 | 500 | -0.26(-0.39%) |
Aug 22, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 1,000 | +0.00(+0.00%) |
Aug 18, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 200 | +0.05(+0.08%) |
Aug 16, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 66.40 | 66.40 | 66.00 | 66.40 | 500 | -2.50(-3.63%) |
Aug 11, 2006 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 68.90 | 68.90 | 68.90 | 68.90 | 325 | +2.46(+3.70%) |
Aug 08, 2006 | 66.44 | 66.44 | 66.44 | 66.44 | 7,000 | +0.94(+1.44%) |
Aug 07, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | -1.00(-1.50%) |
Aug 04, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +1.00(+1.53%) |
Aug 03, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 65.50 | 66.00 | 64.65 | 65.50 | 500 | +0.50(+0.77%) |
Jul 31, 2006 | 65.00 | 65.00 | 64.50 | 65.00 | 1,100 | -1.25(-1.89%) |
Jul 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 150 | +1.75(+2.71%) |
Jul 27, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Jul 25, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +1.00(+1.57%) |
Jul 24, 2006 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | +1.50(+2.42%) |
Jul 21, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 400 | +0.25(+0.40%) |
Jul 20, 2006 | 61.75 | 62.00 | 61.75 | 61.75 | 300 | +2.00(+3.35%) |
Jul 19, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 59.75 | 60.15 | 59.75 | 59.75 | 1,250 | -1.05(-1.73%) |
Jul 17, 2006 | 60.80 | 60.80 | 60.75 | 60.80 | 500 | -0.45(-0.73%) |
Jul 14, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 157 | -2.65(-4.15%) |
Jul 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 700 | +0.40(+0.63%) |
Jul 11, 2006 | 61.35 | 64.75 | 63.50 | 63.50 | 808 | +2.15(+3.50%) |
Jul 10, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 1,100 | +0.00(+0.00%) |
Jul 06, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.40(-0.65%) |