Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 144.63 | 144.63 | 144.63 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 144.63 | 144.63 | 144.63 | 2,100 | +0.00(+0.00%) | |
| Sep 19, 2018 | 144.63 | 144.63 | 144.63 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 144.63 | 144.63 | 144.63 | 0 | -0.62(-0.43%) | |
| Sep 14, 2018 | 145.25 | 145.25 | 145.25 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 145.25 | 145.25 | 145.25 | 145.25 | 8,540 | -2.00(-1.36%) |
| Sep 12, 2018 | 146.49 | 147.25 | 146.49 | 147.25 | 900 | -3.50(-2.32%) |
| Sep 07, 2018 | 150.75 | 150.75 | 150.75 | 0 | -7.25(-4.59%) | |
| Sep 06, 2018 | 161.25 | 161.25 | 158.00 | 158.00 | 3,550 | -3.82(-2.36%) |
| Sep 05, 2018 | 164.52 | 164.52 | 161.82 | 161.82 | 200 | -4.12(-2.48%) |
| Aug 22, 2018 | 165.94 | 165.94 | 165.94 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 165.94 | 165.94 | 165.94 | 0 | +1.35(+0.82%) | |
| Aug 17, 2018 | 165.00 | 165.00 | 164.59 | 164.59 | 200 | +0.46(+0.28%) |
| Aug 13, 2018 | 164.13 | 164.13 | 164.13 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 173.00 | 173.00 | 173.00 | 173.00 | 600 | +3.25(+1.91%) |
| Jul 26, 2018 | 169.75 | 169.75 | 169.75 | 0 | +1.25(+0.74%) | |
| Jul 24, 2018 | 168.50 | 168.50 | 168.50 | 0 | -0.56(-0.33%) | |
| Jul 18, 2018 | 169.06 | 169.06 | 169.06 | 0 | +2.57(+1.54%) | |
| Jul 11, 2018 | 166.49 | 166.49 | 166.49 | 0 | +2.99(+1.83%) | |
| Jul 06, 2018 | 163.50 | 163.50 | 163.50 | 0 | +4.12(+2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.