Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 16.17 | 16.17 | 16.17 | 0 | -0.31(-1.88%) | |
Sep 27, 2021 | 16.48 | 16.48 | 16.48 | 4 | -0.59(-3.43%) | |
Sep 23, 2021 | 17.07 | 17.07 | 17.07 | 3,232 | -0.12(-0.70%) | |
Sep 22, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | -0.17(-0.95%) |
Sep 21, 2021 | 16.78 | 17.35 | 16.78 | 17.35 | 8,489 | +0.55(+3.30%) |
Sep 20, 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | -0.45(-2.64%) |
Sep 17, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 7,877 | +0.15(+0.88%) |
Sep 13, 2021 | 17.10 | 17.10 | 17.10 | 0 | +0.21(+1.23%) | |
Sep 10, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 707 | -0.11(-0.63%) |
Sep 09, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 9,660 | -0.45(-2.55%) |
Sep 08, 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | -0.11(-0.60%) |
Sep 07, 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 39,359 | +0.16(+0.95%) |
Sep 03, 2021 | 17.60 | 17.60 | 17.39 | 17.39 | 18,594 | +0.83(+4.98%) |
Sep 02, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 200 | -0.62(-3.61%) |
Sep 01, 2021 | 16.85 | 17.20 | 16.85 | 17.18 | 8,861 | +0.66(+4.03%) |
Aug 24, 2021 | 16.52 | 16.52 | 16.52 | 0 | -0.41(-2.45%) | |
Aug 23, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 1,000 | +1.26(+8.04%) |
Aug 16, 2021 | 15.67 | 15.67 | 15.67 | 0 | -0.33(-2.06%) | |
Aug 13, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 151 | -0.35(-2.14%) |
Aug 10, 2021 | 16.35 | 16.35 | 16.35 | 0 | +0.64(+4.07%) | |
Aug 09, 2021 | 16.00 | 16.00 | 15.71 | 15.71 | 17,977 | -0.41(-2.54%) |
Aug 04, 2021 | 16.12 | 16.12 | 16.12 | 2,800 | +0.31(+1.96%) | |
Jul 30, 2021 | 15.81 | 15.81 | 15.81 | 0 | -1.94(-10.93%) | |
Jul 28, 2021 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
Jul 20, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | |
Jul 16, 2021 | 17.40 | 17.40 | 17.40 | 0 | -0.00(-0.00%) | |
Jul 14, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.40(+2.35%) | |
Jul 13, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.25(+1.49%) |
Jul 08, 2021 | 16.75 | 16.75 | 16.75 | 620 | -0.30(-1.79%) | |
Jul 07, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 391 | -0.57(-3.21%) |