Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 57.03 | 57.03 | 57.03 | 57.03 | 100 | -0.26(-0.45%) |
Sep 29, 2010 | 57.51 | 57.51 | 57.29 | 57.29 | 2,022 | +0.99(+1.76%) |
Sep 28, 2010 | 56.30 | 56.30 | 56.30 | 56.30 | 2,060 | +1.46(+2.66%) |
Sep 22, 2010 | 54.84 | 54.84 | 54.84 | 0 | +0.11(+0.20%) | |
Sep 20, 2010 | 54.73 | 54.73 | 54.73 | 0 | -0.22(-0.40%) | |
Sep 17, 2010 | 54.95 | 54.95 | 54.95 | 54.95 | 256 | +0.74(+1.37%) |
Sep 15, 2010 | 53.51 | 54.21 | 53.51 | 54.21 | 1,400 | -0.87(-1.58%) |
Sep 14, 2010 | 55.08 | 55.08 | 55.08 | 55.08 | 100 | +1.13(+2.09%) |
Sep 13, 2010 | 53.95 | 53.95 | 53.95 | 53.95 | 332 | +0.09(+0.17%) |
Sep 10, 2010 | 53.86 | 53.86 | 53.86 | 53.86 | 130 | +1.46(+2.79%) |
Sep 08, 2010 | 52.40 | 52.40 | 52.40 | 0 | +1.45(+2.85%) | |
Aug 31, 2010 | 50.95 | 50.95 | 50.95 | 0 | -1.86(-3.52%) | |
Aug 30, 2010 | 53.14 | 53.70 | 52.81 | 52.81 | 2,919 | +1.04(+2.01%) |
Aug 27, 2010 | 51.77 | 51.77 | 51.77 | 51.77 | 145 | +0.26(+0.50%) |
Aug 25, 2010 | 51.51 | 51.51 | 51.51 | 0 | -2.09(-3.90%) | |
Aug 20, 2010 | 53.60 | 53.60 | 53.60 | 0 | -0.35(-0.65%) | |
Aug 18, 2010 | 53.95 | 53.95 | 53.95 | 0 | +0.05(+0.09%) | |
Aug 17, 2010 | 53.40 | 53.90 | 53.40 | 53.90 | 532 | +0.60(+1.13%) |
Aug 16, 2010 | 53.30 | 53.30 | 53.30 | 53.30 | 128 | -0.90(-1.66%) |
Aug 12, 2010 | 54.20 | 54.20 | 54.20 | 0 | -0.40(-0.73%) | |
Aug 11, 2010 | 54.50 | 54.60 | 54.50 | 54.60 | 527 | -2.05(-3.62%) |
Aug 10, 2010 | 55.37 | 56.65 | 55.37 | 56.65 | 938 | +0.21(+0.37%) |
Aug 09, 2010 | 56.30 | 56.44 | 56.30 | 56.44 | 400 | -0.71(-1.24%) |
Aug 06, 2010 | 57.15 | 57.15 | 57.15 | 57.15 | 515 | +1.75(+3.16%) |
Aug 04, 2010 | 55.40 | 55.40 | 55.40 | 0 | -0.85(-1.51%) | |
Aug 03, 2010 | 56.30 | 56.30 | 56.25 | 56.25 | 933 | +1.07(+1.94%) |
Aug 02, 2010 | 55.18 | 55.18 | 55.18 | 55.18 | 10,300 | +1.26(+2.34%) |
Jul 30, 2010 | 53.65 | 53.92 | 53.65 | 53.92 | 528 | +1.62(+3.10%) |
Jul 27, 2010 | 52.30 | 52.30 | 52.30 | 0 | -1.06(-1.99%) | |
Jul 26, 2010 | 53.15 | 53.36 | 53.15 | 53.36 | 395 | +0.31(+0.58%) |
Jul 23, 2010 | 52.85 | 53.05 | 52.85 | 53.05 | 420 | +1.05(+2.02%) |
Jul 22, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 865 | -0.25(-0.48%) |
Jul 21, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 515 | -0.65(-1.23%) |
Jul 20, 2010 | 52.65 | 52.90 | 52.65 | 52.90 | 325 | -0.54(-1.01%) |
Jul 15, 2010 | 53.44 | 53.44 | 53.44 | 0 | -0.26(-0.48%) | |
Jul 14, 2010 | 53.70 | 53.70 | 53.70 | 53.70 | 200 | +0.50(+0.94%) |
Jul 13, 2010 | 52.95 | 53.20 | 52.95 | 53.20 | 400 | +0.60(+1.14%) |
Jul 12, 2010 | 52.60 | 52.60 | 52.60 | 52.60 | 413 | -0.75(-1.41%) |
Jul 09, 2010 | 52.73 | 53.35 | 52.73 | 53.35 | 435 | +0.27(+0.51%) |
Jul 07, 2010 | 53.08 | 53.08 | 53.08 | 0 | +0.13(+0.25%) | |
Jul 06, 2010 | 52.90 | 53.00 | 52.90 | 52.95 | 8,031 | +1.60(+3.12%) |
Jul 02, 2010 | 51.35 | 51.35 | 51.35 | 51.35 | 8,859 | -0.27(-0.52%) |