Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2800 0.2900 0.2700 0.2800 102,000 +0.00(+0.00%)
Sep 29, 2004 0.2800 0.2900 0.2700 0.2800 102,000 +0.00(+0.00%)
Sep 28, 2004 0.2800 0.2900 0.2700 0.2800 102,000 +0.01(+3.36%)
Sep 27, 2004 0.2709 0.2950 0.2709 0.2709 16,000 +0.00(+0.00%)
Sep 24, 2004 0.2709 0.2950 0.2709 0.2709 16,000 -0.00(-0.84%)
Sep 23, 2004 0.2732 0.2732 0.2508 0.2732 30,000 +0.01(+5.08%)
Sep 22, 2004 0.2600 0.2800 0.2600 0.2600 40,000 -0.01(-3.70%)
Sep 21, 2004 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Sep 20, 2004 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-2.98%)
Sep 17, 2004 0.2783 0.2783 0.2783 0.2783 2,000 -0.00(-0.25%)
Sep 16, 2004 0.2790 0.2790 0.2620 0.2790 108,000 +0.00(+0.00%)
Sep 15, 2004 0.2790 0.2790 0.2620 0.2790 108,000 -0.02(-5.74%)
Sep 14, 2004 0.2960 0.2960 0.2960 0.2960 75,000 -0.05(-13.95%)
Sep 13, 2004 0.3440 0.3440 0.3438 0.3440 7,000 +0.00(+0.00%)
Sep 10, 2004 0.3440 0.3440 0.3438 0.3440 7,000 +0.00(+0.00%)
Sep 09, 2004 0.3440 0.3440 0.3438 0.3440 7,000 +0.00(+0.00%)
Sep 08, 2004 0.3440 0.3440 0.3438 0.3440 7,000 +0.00(+0.00%)
Sep 07, 2004 0.3440 0.3440 0.3438 0.3440 7,000 +0.01(+4.24%)
Sep 03, 2004 0.3300 0.3450 0.3300 0.3300 70,000 +0.00(+0.00%)
Sep 02, 2004 0.3300 0.3450 0.3300 0.3300 70,000 +0.05(+16.98%)
Sep 01, 2004 0.2821 0.2973 0.2821 0.2821 25,000 +0.00(+0.00%)
Aug 31, 2004 0.2821 0.2973 0.2821 0.2821 25,000 +0.01(+2.03%)
Aug 30, 2004 0.2765 0.2765 0.2765 0.2765 5,000 +0.02(+6.35%)
Aug 27, 2004 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 26, 2004 0.2600 0.2950 0.2600 0.2600 31,000 +0.00(+0.00%)
Aug 25, 2004 0.2600 0.2950 0.2600 0.2600 31,000 -0.04(-13.33%)
Aug 24, 2004 0.3000 0.3000 0.2792 0.3000 22,500 +0.04(+15.38%)
Aug 23, 2004 0.2600 0.2810 0.2450 0.2600 21,000 +0.00(+0.00%)
Aug 20, 2004 0.2600 0.2750 0.2460 0.2600 20,700 +0.00(+0.00%)
Aug 19, 2004 0.2600 0.2750 0.2460 0.2600 20,700 +0.01(+4.00%)
Aug 18, 2004 0.2500 0.2500 0.2350 0.2500 424,500 +0.00(+0.00%)
Aug 17, 2004 0.2500 0.2500 0.2350 0.2500 424,500 +0.01(+4.17%)
Aug 16, 2004 0.2400 0.2400 0.2300 0.2400 46,000 +0.01(+2.13%)
Aug 13, 2004 0.2350 0.3000 0.2350 0.2350 54,700 +0.00(+0.00%)
Aug 12, 2004 0.2350 0.3000 0.2350 0.2350 54,700 -0.05(-18.97%)
Aug 11, 2004 0.2900 0.2900 0.2900 0.2900 12,000 +0.02(+7.41%)
Aug 10, 2004 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Aug 09, 2004 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Aug 06, 2004 0.2700 0.3050 0.2700 0.2700 29,000 +0.00(+0.00%)
Aug 05, 2004 0.2700 0.3050 0.2700 0.2700 29,000 -0.03(-11.48%)
Aug 04, 2004 0.3050 0.3050 0.2980 0.3050 6,315 +0.03(+12.96%)
Aug 03, 2004 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Aug 02, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+13.73%)
Jul 30, 2004 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Jul 29, 2004 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-10.53%)
Jul 28, 2004 0.2850 0.2900 0.2713 0.2850 22,000 +0.00(+0.00%)
Jul 27, 2004 0.2850 0.2900 0.2713 0.2850 22,000 +0.00(+0.00%)
Jul 26, 2004 0.2850 0.2900 0.2713 0.2850 22,000 -0.05(-15.43%)
Jul 23, 2004 0.3370 0.3370 0.3370 0.3370 40,000 +0.00(+0.00%)
Jul 22, 2004 0.3370 0.3370 0.3370 0.3370 40,000 +0.06(+20.36%)
Jul 21, 2004 0.2800 0.2800 0.2800 0.2800 19,000 -0.01(-2.10%)
Jul 20, 2004 0.2860 0.3300 0.2400 0.2860 81,800 -0.04(-11.76%)
Jul 19, 2004 0.3241 0.3241 0.3241 0.3241 3,000 -0.00(-0.12%)
Jul 16, 2004 0.3245 0.3245 0.3245 0.3245 500 +0.00(+0.00%)
Jul 15, 2004 0.3245 0.3245 0.3245 0.3245 500 -0.00(-0.15%)
Jul 14, 2004 0.3250 0.3250 0.3250 0.3250 2,464 -0.02(-5.55%)
Jul 13, 2004 0.3441 0.3441 0.3100 0.3441 15,000 +0.01(+4.27%)
Jul 12, 2004 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
Jul 09, 2004 0.3500 0.3500 0.3000 0.3500 46,000 +0.01(+2.94%)
Jul 08, 2004 0.3400 0.3400 0.3400 0.3400 50,000 +0.00(+0.00%)
Jul 07, 2004 0.3400 0.3400 0.3400 0.3400 50,000 +0.00(+0.00%)
Jul 06, 2004 0.3400 0.3400 0.3400 0.3400 50,000 +0.03(+9.68%)
Jul 02, 2004 0.3100 0.3100 0.2800 0.3100 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.