Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.3200 0.2900 0.3100 31,000 -0.01(-3.13%)
Sep 29, 2005 0.3200 0.2970 0.3200 9,000 +0.05(+20.75%)
Sep 28, 2005 0.2650 0.3000 0.2650 0.2650 73,300 -0.02(-5.36%)
Sep 27, 2005 0.2800 0.2800 0.2535 0.2800 45,000 -0.01(-2.10%)
Sep 26, 2005 0.2860 0.2860 0.2680 0.2860 11,000 +0.03(+10.00%)
Sep 23, 2005 0.2600 0.2600 0.2523 0.2600 4,500 -0.03(-10.19%)
Sep 22, 2005 0.2895 0.2970 0.2650 0.2895 147,000 -0.01(-2.10%)
Sep 21, 2005 0.2957 0.2957 0.2957 0.2957 0 +0.00(+0.00%)
Sep 20, 2005 0.2957 0.2957 0.2957 0.2957 3,000 +0.02(+5.61%)
Sep 19, 2005 0.2800 0.3230 0.2800 0.2800 115,000 -0.04(-13.31%)
Sep 16, 2005 0.3230 0.3230 0.3230 0.3230 5,000 +0.03(+11.38%)
Sep 15, 2005 0.2900 0.3000 0.2870 0.2900 108,000 -0.00(-1.02%)
Sep 14, 2005 0.2930 0.2930 0.2650 0.2930 30,000 -0.01(-2.33%)
Sep 13, 2005 0.3000 0.3041 0.2829 0.3000 30,300 +0.00(+0.00%)
Sep 12, 2005 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Sep 09, 2005 0.2700 0.2820 0.2604 0.2700 69,000 +0.00(+0.75%)
Sep 08, 2005 0.2680 0.2900 0.2550 0.2680 26,500 +0.02(+5.93%)
Sep 07, 2005 0.2530 0.2530 0.2400 0.2530 69,000 -0.04(-12.76%)
Sep 06, 2005 0.2900 0.2900 0.2900 0.2900 26,300 +0.01(+4.69%)
Sep 02, 2005 0.2770 0.2950 0.2770 0.2770 64,000 -0.01(-4.15%)
Sep 01, 2005 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Aug 31, 2005 0.2890 0.2950 0.2890 0.2890 3,800 -0.01(-3.67%)
Aug 30, 2005 0.3000 0.3400 0.3000 0.3000 25,500 -0.04(-11.76%)
Aug 29, 2005 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Aug 26, 2005 0.3400 0.3400 0.3160 0.3400 94,000 +0.02(+6.25%)
Aug 25, 2005 0.3200 0.3500 0.2850 0.3200 73,030 +0.02(+6.67%)
Aug 24, 2005 0.3000 0.3200 0.3000 0.3000 37,200 +0.00(+0.00%)
Aug 23, 2005 0.3000 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
Aug 22, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2005 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+2.35%)
Aug 16, 2005 0.2931 0.2931 0.2931 0.2931 9,000 -0.00(-1.38%)
Aug 15, 2005 0.2972 0.3531 0.2972 0.2972 105,700 -0.01(-4.13%)
Aug 12, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 10, 2005 0.3100 0.3100 0.2600 0.3100 39,500 +0.00(+0.00%)
Aug 09, 2005 0.3100 0.3100 0.2600 0.3100 39,500 +0.04(+16.98%)
Aug 08, 2005 0.2650 0.3500 0.2650 0.2650 636,500 +0.00(+0.00%)
Aug 05, 2005 0.2650 0.3500 0.2650 0.2650 636,500 -0.08(-22.06%)
Aug 04, 2005 0.3400 0.3400 0.3200 0.3400 105,159 +0.01(+3.98%)
Aug 03, 2005 0.3270 0.3300 0.2830 0.3270 72,000 +0.01(+2.19%)
Aug 02, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.00(+0.00%)
Aug 01, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.00(+0.00%)
Jul 29, 2005 0.3200 0.3200 0.2850 0.3200 128,100 +0.01(+3.23%)
Jul 28, 2005 0.3100 0.3100 0.2950 0.3100 51,500 -0.01(-2.52%)
Jul 27, 2005 0.3180 0.3190 0.2930 0.3180 19,500 +0.01(+2.58%)
Jul 26, 2005 0.3100 0.3200 0.2740 0.3100 104,800 +0.00(+0.00%)
Jul 25, 2005 0.3100 0.3200 0.2740 0.3100 104,800 -0.02(-6.63%)
Jul 22, 2005 0.3320 0.3320 0.3100 0.3320 80,500 +0.00(+0.00%)
Jul 21, 2005 0.3320 0.3320 0.3100 0.3320 80,500 +0.04(+15.28%)
Jul 20, 2005 0.2880 0.2880 0.2600 0.2880 98,100 +0.00(+0.00%)
Jul 19, 2005 0.2880 0.2880 0.2600 0.2880 98,100 +0.04(+17.55%)
Jul 18, 2005 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 15, 2005 0.2450 0.2450 0.2450 0.2450 130 +0.00(+0.00%)
Jul 14, 2005 0.2450 0.2450 0.2450 0.2450 130 -0.01(-3.92%)
Jul 13, 2005 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+4.08%)
Jul 12, 2005 0.2450 0.2450 0.2450 0.2450 19,500 +0.00(+0.00%)
Jul 11, 2005 0.2450 0.2450 0.2450 0.2450 19,500 -0.02(-5.77%)
Jul 08, 2005 0.2600 0.3060 0.2600 0.2600 29,500 +0.00(+0.00%)
Jul 07, 2005 0.2600 0.3060 0.2600 0.2600 29,500 +0.06(+30.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.