Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0550	0.0619	0.0508	0.0550	41,390	-0.00(-1.79%)
Sep 29, 2015	0.0501	0.0600	0.0501	0.0560	16,900	-0.00(-2.44%)
Sep 28, 2015	0.0690	0.0690	0.0574	0.0574	125,000	+0.00(+5.51%)
Sep 25, 2015	0.0600	0.0687	0.0502	0.0544	67,500	+0.01(+21.43%)
Sep 24, 2015	0.0423	0.0560	0.0423	0.0448	369,722	-0.01(-13.85%)
Sep 23, 2015	0.0464	0.0520	0.0463	0.0520	90,515	-0.01(-18.88%)
Sep 22, 2015	0.0550	0.0641	0.0465	0.0641	21,111	+0.01(+26.52%)
Sep 21, 2015	0.0415	0.0532	0.0415	0.0507	372,676	+0.00(+10.14%)
Sep 18, 2015	0.0510	0.0510	0.0460	0.0460	149,028	-0.01(-10.16%)
Sep 17, 2015	0.0550	0.0550	0.0512	0.0512	2,580	+0.00(+0.59%)
Sep 16, 2015	0.0506	0.0509	0.0506	0.0509	4,000	-0.00(-2.12%)
Sep 15, 2015	0.0521	0.0521	0.0500	0.0520	236,363	-0.00(-6.14%)
Sep 14, 2015	0.0574	0.0574	0.0554	0.0554	2,400	-0.00(-7.67%)
Sep 11, 2015	0.0520	0.0612	0.0520	0.0600	74,020	+0.01(+15.38%)
Sep 10, 2015	0.0600	0.0669	0.0520	0.0520	42,000	-0.01(-13.33%)
Sep 09, 2015	0.0601	0.0601	0.0600	0.0600	83,500	+0.00(+3.27%)
Sep 08, 2015	0.0650	0.0669	0.0581	0.0581	102,665	-0.00(-1.53%)
Sep 04, 2015		0.0590	0.0590	0.0590	0	-0.00(-1.83%)
Sep 02, 2015		0.0601	0.0601	0.0601	0	-0.01(-19.65%)
Aug 31, 2015		0.0748	0.0748	0.0748	0	+0.00(+1.22%)
Aug 28, 2015	0.0622	0.0739	0.0622	0.0739	5,400	+0.02(+25.96%)
Aug 27, 2015	0.0650	0.0650	0.0551	0.0587	219,800	-0.01(-9.74%)
Aug 26, 2015	0.0641	0.0652	0.0600	0.0650	151,479	-0.00(-4.55%)
Aug 25, 2015	0.0780	0.0780	0.0669	0.0681	6,000	-0.01(-12.24%)
Aug 24, 2015	0.0705	0.0899	0.0641	0.0776	112,638	-0.01(-8.71%)
Aug 18, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 17, 2015	0.0673	0.0934	0.0673	0.0850	125,941	+0.01(+13.03%)
Aug 14, 2015	0.0750	0.0752	0.0750	0.0752	43,499	+0.00(+0.13%)
Aug 13, 2015	0.0760	0.0850	0.0751	0.0751	302,544	-0.01(-7.28%)
Aug 12, 2015	0.0920	0.0920	0.0800	0.0810	174,371	+0.00(+1.12%)
Aug 11, 2015	0.0790	0.0850	0.0790	0.0801	288,500	-0.00(-5.76%)
Aug 10, 2015	0.0850	0.0850	0.0800	0.0850	11,200	+0.01(+6.25%)
Aug 07, 2015	0.0800	0.0825	0.0800	0.0800	138,656	+0.00(+0.00%)
Aug 06, 2015	0.0800	0.0800	0.0800	0.0800	142,000	+0.00(+0.00%)
Aug 05, 2015	0.0840	0.0840	0.0800	0.0800	211,000	+0.00(+0.00%)
Aug 04, 2015	0.0731	0.0800	0.0731	0.0800	113,858	+0.00(+0.00%)
Aug 03, 2015	0.0711	0.0800	0.0711	0.0800	26,000	+0.00(+0.00%)
Jul 31, 2015	0.0824	0.0824	0.0800	0.0800	62,952	+0.00(+1.78%)
Jul 30, 2015	0.0727	0.0795	0.0727	0.0786	27,500	+0.01(+12.29%)
Jul 29, 2015	0.0616	0.0740	0.0616	0.0700	125,600	-0.00(-5.41%)
Jul 28, 2015	0.0740	0.0780	0.0727	0.0740	43,600	+0.00(+0.00%)
Jul 27, 2015	0.0776	0.0800	0.0632	0.0740	75,450	-0.01(-7.50%)
Jul 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 22, 2015	0.0844	0.0850	0.0799	0.0800	304,298	-0.00(-4.88%)
Jul 21, 2015	0.0990	0.1015	0.0841	0.0841	445,289	-0.01(-15.05%)
Jul 20, 2015	0.1000	0.1034	0.0990	0.0990	234,500	-0.00(-1.00%)
Jul 17, 2015	0.1010	0.1010	0.1000	0.1000	91,075	+0.00(+4.06%)
Jul 16, 2015	0.0976	0.1050	0.0900	0.0961	622,067	+0.00(+1.16%)
Jul 15, 2015	0.0814	0.1010	0.0809	0.0950	386,300	-0.00(-2.06%)
Jul 14, 2015	0.0970	0.0970	0.0970	0.0970	47,350	+0.02(+21.71%)
Jul 13, 2015	0.0999	0.1000	0.0797	0.0797	94,000	-0.02(-20.22%)
Jul 10, 2015	0.0840	0.0999	0.0840	0.0999	306,200	+0.01(+17.53%)
Jul 09, 2015	0.0758	0.1000	0.0740	0.0850	342,600	-0.01(-11.46%)
Jul 08, 2015	0.0900	0.0960	0.0900	0.0960	2,554,850	+0.01(+15.66%)
Jul 07, 2015	0.0900	0.0900	0.0800	0.0830	542,000	+0.01(+8.92%)
Jul 06, 2015	0.0900	0.0920	0.0762	0.0762	160,000	-0.01(-15.33%)
Jul 02, 2015		0.0900	0.0900	0.0900	0	+0.02(+24.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.