Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0658	0.0700	0.0610	0.0690	177,774	-0.00(-0.86%)
Sep 28, 2017	0.0600	0.0696	0.0600	0.0696	24,133	+0.01(+11.47%)
Sep 27, 2017	0.0624	0.0624	0.0624	0.0624	3,000	-0.01(-10.67%)
Sep 26, 2017	0.0672	0.0699	0.0610	0.0699	52,935	-0.00(-1.96%)
Sep 25, 2017	0.0651	0.0713	0.0651	0.0713	21,475	+0.00(+1.28%)
Sep 22, 2017	0.0700	0.0742	0.0650	0.0704	52,450	-0.01(-8.69%)
Sep 21, 2017	0.0760	0.0771	0.0760	0.0771	9,000	+0.01(+10.14%)
Sep 20, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-9.44%)
Sep 19, 2017	0.0700	0.0773	0.0700	0.0773	19,800	+0.00(+6.28%)
Sep 18, 2017	0.0724	0.0739	0.0700	0.0727	133,300	+0.00(+6.64%)
Sep 15, 2017	0.0762	0.0770	0.0682	0.0682	123,500	-0.02(-24.14%)
Sep 14, 2017	0.0750	0.0899	0.0750	0.0899	123,000	+0.01(+13.94%)
Sep 13, 2017	0.0850	0.0893	0.0670	0.0789	440,119	-0.01(-10.85%)
Sep 12, 2017	0.0927	0.0929	0.0885	0.0885	55,000	+0.00(+4.12%)
Sep 11, 2017	0.0830	0.0850	0.0830	0.0850	18,650	+0.00(+0.00%)
Sep 08, 2017	0.0850	0.0899	0.0850	0.0850	62,600	-0.00(-5.56%)
Sep 07, 2017	0.0930	0.0930	0.0856	0.0900	47,200	-0.01(-5.36%)
Sep 06, 2017	0.0951	0.0951	0.0951	0.0951	1,000	+0.00(+0.11%)
Sep 05, 2017	0.0928	0.1020	0.0900	0.0950	248,593	+0.00(+0.11%)
Sep 01, 2017		0.0949	0.0915	0.0949	62,500	+0.00(+0.00%)
Aug 31, 2017	0.1000	0.1000	0.0940	0.0949	114,800	-0.00(-1.15%)
Aug 30, 2017	0.0850	0.0960	0.0850	0.0960	5,400	+0.00(+2.67%)
Aug 29, 2017	0.0990	0.0990	0.0814	0.0935	16,850	+0.00(+3.89%)
Aug 28, 2017	0.0900	0.0945	0.0900	0.0900	36,223	+0.00(+2.86%)
Aug 25, 2017	0.0940	0.0965	0.0875	0.0875	134,402	-0.01(-9.61%)
Aug 24, 2017	0.0969	0.0983	0.0900	0.0968	18,975	+0.00(+4.84%)
Aug 23, 2017	0.0867	0.0950	0.0856	0.0923	204,893	+0.01(+8.37%)
Aug 22, 2017	0.0800	0.0852	0.0751	0.0852	90,650	+0.01(+18.13%)
Aug 21, 2017	0.0695	0.0721	0.0695	0.0721	200	+0.00(+3.77%)
Aug 18, 2017	0.0730	0.0771	0.0695	0.0695	83,000	-0.01(-13.12%)
Aug 17, 2017	0.0800	0.0800	0.0761	0.0800	8,650	+0.00(+1.27%)
Aug 16, 2017	0.0800	0.0800	0.0719	0.0790	4,025	-0.00(-1.25%)
Aug 15, 2017	0.0868	0.0850	0.0706	0.0800	126,200	+0.00(+0.00%)
Aug 14, 2017	0.0800	0.0800	0.0800	0.0800	19,250	+0.01(+6.67%)
Aug 11, 2017	0.0750	0.0980	0.0750	0.0750	20,000	+0.00(+0.00%)
Aug 10, 2017	0.0700	0.0752	0.0691	0.0750	464,300	+0.01(+8.70%)
Aug 09, 2017	0.0717	0.0855	0.0680	0.0690	439,944	-0.01(-13.75%)
Aug 08, 2017	0.0860	0.0860	0.0750	0.0800	79,911	-0.01(-6.98%)
Aug 07, 2017	0.0860	0.0860	0.0860	0.0860	500	+0.00(+5.39%)
Aug 04, 2017	0.0820	0.0839	0.0780	0.0816	37,150	-0.01(-9.33%)
Aug 03, 2017	0.0823	0.0950	0.0800	0.0900	70,720	+0.00(+0.00%)
Aug 02, 2017	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Aug 01, 2017	0.0850	0.0910	0.0850	0.0900	18,858	+0.01(+11.11%)
Jul 31, 2017	0.0771	0.0857	0.0770	0.0810	214,789	+0.00(+3.85%)
Jul 28, 2017	0.0830	0.0950	0.0780	0.0780	89,900	-0.01(-13.33%)
Jul 27, 2017	0.0850	0.0925	0.0850	0.0900	11,500	+0.00(+0.00%)
Jul 26, 2017	0.0839	0.1015	0.0839	0.0900	130,806	+0.01(+13.92%)
Jul 25, 2017	0.0622	0.0829	0.0622	0.0790	13,310	-0.01(-11.24%)
Jul 24, 2017	0.0783	0.0890	0.0740	0.0890	20,380	+0.01(+10.75%)
Jul 21, 2017	0.0772	0.0830	0.0745	0.0804	21,664	-0.00(-2.00%)
Jul 20, 2017	0.0825	0.0905	0.0715	0.0820	8,858	-0.00(-3.53%)
Jul 19, 2017	0.0790	0.0850	0.0790	0.0850	67,725	+0.01(+6.25%)
Jul 18, 2017	0.0750	0.0800	0.0750	0.0800	43,750	+0.01(+6.67%)
Jul 17, 2017	0.0622	0.0750	0.0622	0.0750	73,000	+0.00(+7.14%)
Jul 14, 2017	0.0700	0.0700	0.0700	0.0700	4,500	+0.01(+7.69%)
Jul 13, 2017	0.0650	0.0650	0.0650	0.0650	3,500	-0.00(-2.99%)
Jul 12, 2017	0.0622	0.0681	0.0622	0.0670	115,100	-0.01(-9.46%)
Jul 11, 2017	0.0734	0.0750	0.0650	0.0740	42,400	+0.00(+4.23%)
Jul 10, 2017	0.0749	0.0750	0.0650	0.0710	101,835	-0.00(-5.08%)
Jul 06, 2017		0.0748	0.0748	0.0748	0	+0.00(+1.08%)
Jul 05, 2017	0.0611	0.0740	0.0611	0.0740	7,600	-0.01(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.