Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0650 0.0600 0.0650 3,540 +0.00(+2.36%)
Sep 29, 2020 0.0625 0.0673 0.0600 0.0635 204,305 -0.00(-2.31%)
Sep 28, 2020 0.0690 0.0695 0.0648 0.0650 84,650 -0.00(-5.11%)
Sep 25, 2020 0.0700 0.0700 0.0555 0.0685 46,400 +0.00(+6.70%)
Sep 24, 2020 0.0646 0.0646 0.0576 0.0642 4,025 -0.00(-1.83%)
Sep 23, 2020 0.0700 0.0700 0.0591 0.0654 134,868 -0.01(-11.62%)
Sep 22, 2020 0.0690 0.0740 0.0617 0.0740 36,025 +0.00(+7.25%)
Sep 21, 2020 0.0633 0.0690 0.0620 0.0690 61,450 +0.00(+1.32%)
Sep 18, 2020 0.0680 0.0710 0.0680 0.0681 73,400 -0.01(-7.97%)
Sep 17, 2020 0.0740 0.0740 0.0680 0.0740 77,530 +0.00(+4.08%)
Sep 16, 2020 0.0700 0.0750 0.0680 0.0711 160,902 +0.00(+0.85%)
Sep 15, 2020 0.0630 0.0750 0.0630 0.0705 12,701 -0.00(-3.42%)
Sep 14, 2020 0.0675 0.0747 0.0602 0.0730 34,670 +0.00(+4.29%)
Sep 11, 2020 0.0636 0.0700 0.0636 0.0700 33,000 +0.01(+9.38%)
Sep 10, 2020 0.0650 0.0750 0.0633 0.0640 126,508 -0.00(-0.78%)
Sep 09, 2020 0.0637 0.0738 0.0637 0.0645 132,881 -0.00(-0.77%)
Sep 08, 2020 0.0601 0.0674 0.0601 0.0650 59,485 -0.00(-2.11%)
Sep 04, 2020 0.0700 0.0700 0.0600 0.0664 147,300 +0.00(+2.31%)
Sep 03, 2020 0.0650 0.0699 0.0601 0.0649 241,738 +0.00(+1.72%)
Sep 02, 2020 0.0669 0.0681 0.0562 0.0638 312,886 -0.00(-4.63%)
Sep 01, 2020 0.0612 0.0690 0.0601 0.0669 75,271 +0.00(+2.92%)
Aug 31, 2020 0.0670 0.0691 0.0650 0.0650 80,836 -0.00(-6.47%)
Aug 28, 2020 0.0636 0.0695 0.0605 0.0695 50,600 +0.00(+5.30%)
Aug 27, 2020 0.0666 0.0689 0.0643 0.0660 65,500 +0.00(+1.38%)
Aug 26, 2020 0.0600 0.0663 0.0600 0.0651 83,150 +0.01(+13.22%)
Aug 25, 2020 0.0675 0.0700 0.0550 0.0575 349,398 -0.01(-11.54%)
Aug 24, 2020 0.0630 0.0800 0.0630 0.0650 489,051 -0.01(-18.75%)
Aug 21, 2020 0.0870 0.0870 0.0796 0.0800 170,900 +0.00(+2.56%)
Aug 20, 2020 0.0886 0.0886 0.0740 0.0780 207,162 -0.00(-1.76%)
Aug 19, 2020 0.0773 0.0840 0.0712 0.0794 329,532 +0.01(+8.17%)
Aug 18, 2020 0.0817 0.0851 0.0686 0.0734 373,014 -0.00(-4.55%)
Aug 17, 2020 0.0750 0.0814 0.0701 0.0769 183,249 +0.01(+9.86%)
Aug 14, 2020 0.0840 0.0840 0.0700 0.0700 99,600 -0.00(-6.67%)
Aug 13, 2020 0.0746 0.0750 0.0713 0.0750 118,854 -0.00(-1.96%)
Aug 12, 2020 0.0737 0.0780 0.0660 0.0765 199,236 +0.01(+8.20%)
Aug 11, 2020 0.0930 0.0930 0.0707 0.0707 96,216 -0.00(-3.55%)
Aug 10, 2020 0.0800 0.0950 0.0733 0.0733 811,800 -0.01(-12.32%)
Aug 07, 2020 0.0918 0.0918 0.0836 0.0836 115,800 -0.01(-8.73%)
Aug 06, 2020 0.0900 0.0916 0.0857 0.0916 47,314 +0.00(+1.78%)
Aug 05, 2020 0.1000 0.1000 0.0835 0.0900 164,176 -0.01(-7.12%)
Aug 04, 2020 0.0960 0.1000 0.0887 0.0969 129,214 -0.00(-0.10%)
Aug 03, 2020 0.1020 0.1020 0.0914 0.0970 86,301 +0.01(+7.90%)
Jul 31, 2020 0.0873 0.0949 0.0873 0.0899 23,700 -0.00(-1.43%)
Jul 30, 2020 0.0856 0.0912 0.0805 0.0912 68,040 +0.00(+4.23%)
Jul 29, 2020 0.0755 0.0916 0.0755 0.0875 282,488 +0.01(+9.37%)
Jul 28, 2020 0.0964 0.0984 0.0800 0.0800 202,085 -0.01(-13.04%)
Jul 27, 2020 0.0994 0.0994 0.0920 0.0920 203,544 -0.01(-8.00%)
Jul 24, 2020 0.1120 0.1120 0.0950 0.1000 561,600 -0.00(-1.96%)
Jul 23, 2020 0.1000 0.1050 0.0953 0.1020 1,010,875 +0.00(+2.00%)
Jul 22, 2020 0.1020 0.1120 0.1000 0.1000 764,645 -0.00(-3.57%)
Jul 21, 2020 0.1000 0.1065 0.0990 0.1037 807,531 +0.00(+4.75%)
Jul 20, 2020 0.0940 0.1030 0.0940 0.0990 466,897 +0.00(+1.02%)
Jul 17, 2020 0.1044 0.1050 0.0958 0.0980 534,300 -0.00(-4.11%)
Jul 16, 2020 0.1054 0.1054 0.0875 0.1022 313,557 +0.00(+3.23%)
Jul 15, 2020 0.1000 0.1000 0.0891 0.0990 165,110 -0.00(-1.10%)
Jul 14, 2020 0.1050 0.1050 0.1000 0.1001 190,882 +0.00(+2.67%)
Jul 13, 2020 0.1013 0.1013 0.0950 0.0975 100,275 -0.00(-2.50%)
Jul 10, 2020 0.1048 0.1048 0.0900 0.1000 645,400 +0.00(+1.32%)
Jul 09, 2020 0.1008 0.1100 0.0940 0.0987 615,855 +0.00(+5.00%)
Jul 08, 2020 0.0990 0.0990 0.0850 0.0940 673,030 +0.01(+17.50%)
Jul 07, 2020 0.0773 0.0848 0.0770 0.0800 404,341 +0.01(+8.11%)
Jul 06, 2020 0.0710 0.0900 0.0710 0.0740 606,587 +0.00(+1.37%)
Jul 02, 2020 0.0680 0.0740 0.0675 0.0730 464,300 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.