Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+44.74%) | |
Sep 25, 2019 | 0.0060 | 0.0060 | 0.0037 | 0.0038 | 1,460,000 | -0.00(-36.67%) |
Sep 24, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,014 | -0.00(-25.00%) |
Sep 17, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+1.27%) | |
Sep 13, 2019 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+64.58%) | |
Sep 09, 2019 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-4.00%) | |
Sep 06, 2019 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 90,000 | -0.00(-18.03%) |
Sep 05, 2019 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 129,285 | -0.00(-12.86%) |
Sep 04, 2019 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 105,875 | +0.00(+7.69%) |
Sep 03, 2019 | 0.0069 | 0.0069 | 0.0060 | 0.0065 | 74,056 | -0.00(-5.80%) |
Aug 30, 2019 | 0.0068 | 0.0200 | 0.0065 | 0.0069 | 2,516,500 | +0.00(+38.00%) |
Aug 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | -0.00(-3.85%) |
Aug 28, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,000 | -0.00(-23.53%) |
Aug 12, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+11.48%) | |
Aug 07, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+12.96%) | |
Aug 01, 2019 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 4,000 | +0.00(+74.19%) |
Jul 29, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-55.07%) | |
Jul 25, 2019 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+15.00%) | |
Jul 24, 2019 | 0.0050 | 0.0064 | 0.0050 | 0.0060 | 27,951 | +0.00(+20.00%) |
Jul 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+19.05%) | |
Jul 16, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-23.64%) | |
Jul 12, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-12.70%) | |
Jul 11, 2019 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 20,000 | -0.00(-21.25%) |
Jul 10, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-9.09%) |
Jul 09, 2019 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,049 | -0.00(-16.19%) |