Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Sep 26, 2017	0.1310	0.1600	0.1310	0.1600	32,567	+0.02(+10.34%)
Sep 25, 2017	0.1425	0.1450	0.1300	0.1450	41,750	-0.02(-9.38%)
Sep 22, 2017	0.1560	0.1600	0.1560	0.1600	6,900	+0.00(+0.00%)
Sep 21, 2017	0.1600	0.1600	0.1600	0.1600	5,200	+0.00(+0.00%)
Sep 20, 2017	0.1600	0.1600	0.1565	0.1600	7,000	+0.00(+0.00%)
Sep 18, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 15, 2017	0.1556	0.1650	0.1556	0.1650	66,681	+0.01(+3.13%)
Sep 14, 2017	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Sep 13, 2017	0.1401	0.1600	0.1400	0.1600	58,772	+0.00(+0.00%)
Sep 12, 2017	0.1349	0.1700	0.1349	0.1600	177,833	+0.03(+18.61%)
Sep 11, 2017	0.1320	0.1349	0.1320	0.1349	210,765	+0.00(+2.20%)
Sep 07, 2017		0.1320	0.1320	0.1320	0	+0.00(+2.40%)
Sep 06, 2017	0.1288	0.1289	0.1245	0.1289	77,919	+0.00(+0.00%)
Sep 05, 2017	0.1285	0.1289	0.1285	0.1289	9,696	+0.00(+1.50%)
Sep 01, 2017		0.1270	0.1270	0.1270	8,417	+0.00(+0.00%)
Aug 31, 2017	0.1270	0.1270	0.1250	0.1270	4,135	+0.00(+2.83%)
Aug 30, 2017	0.1145	0.1270	0.1145	0.1235	11,200	-0.01(-4.19%)
Aug 29, 2017	0.1270	0.1290	0.1270	0.1289	52,800	+0.00(+0.70%)
Aug 28, 2017	0.1261	0.1290	0.1250	0.1280	22,600	-0.00(-0.78%)
Aug 25, 2017	0.1289	0.1290	0.1288	0.1290	11,200	+0.01(+12.17%)
Aug 24, 2017	0.1151	0.1250	0.1150	0.1150	62,400	-0.02(-12.48%)
Aug 23, 2017	0.1323	0.1323	0.1140	0.1314	57,908	+0.00(+1.86%)
Aug 22, 2017	0.1200	0.1298	0.1200	0.1290	35,800	+0.01(+7.50%)
Aug 21, 2017	0.1180	0.1200	0.1180	0.1200	16,000	+0.00(+1.35%)
Aug 18, 2017	0.1199	0.1199	0.1050	0.1184	217,710	+0.00(+2.96%)
Aug 17, 2017	0.1120	0.1195	0.1100	0.1150	646,976	-0.00(-4.17%)
Aug 16, 2017	0.1245	0.1325	0.1180	0.1200	29,269	+0.00(+0.42%)
Aug 15, 2017	0.1260	0.1325	0.1180	0.1195	129,781	-0.01(-9.82%)
Aug 14, 2017	0.1285	0.1325	0.1285	0.1325	131,851	+0.01(+6.00%)
Aug 11, 2017	0.1250	0.1250	0.1199	0.1250	28,000	+0.00(+0.00%)
Aug 10, 2017	0.1247	0.1250	0.1236	0.1250	44,200	+0.01(+4.25%)
Aug 09, 2017	0.1179	0.1199	0.1100	0.1199	82,300	+0.00(+1.35%)
Aug 07, 2017		0.1183	0.1183	0.1183	0	-0.01(-7.94%)
Aug 03, 2017		0.1285	0.1285	0.1285	0	+0.01(+7.08%)
Aug 02, 2017	0.1190	0.1200	0.1140	0.1200	32,501	-0.01(-6.25%)
Aug 01, 2017	0.1250	0.1290	0.1250	0.1280	20,200	+0.00(+2.40%)
Jul 28, 2017		0.1250	0.1250	0.1250	0	+0.00(+2.71%)
Jul 26, 2017		0.1217	0.1217	0.1217	0	+0.01(+5.83%)
Jul 25, 2017	0.1160	0.1160	0.1150	0.1150	23,450	-0.00(-1.71%)
Jul 24, 2017	0.1295	0.1295	0.1170	0.1170	3,650	-0.01(-9.65%)
Jul 21, 2017	0.1295	0.1295	0.1295	0.1295	200	+0.01(+7.92%)
Jul 20, 2017	0.1300	0.1300	0.1200	0.1200	6,391	+0.00(+0.00%)
Jul 19, 2017	0.1200	0.1200	0.1200	0.1200	7,700	+0.00(+4.35%)
Jul 18, 2017	0.1180	0.1200	0.1150	0.1150	156,100	-0.00(-4.17%)
Jul 17, 2017	0.1170	0.1200	0.1170	0.1200	14,500	+0.00(+0.00%)
Jul 14, 2017	0.1205	0.1205	0.1193	0.1200	24,669	+0.00(+0.00%)
Jul 12, 2017		0.1200	0.1200	0.1200	0	-0.00(-0.17%)
Jul 10, 2017		0.1202	0.1202	0.1202	0	+0.00(+2.74%)
Jul 07, 2017	0.1289	0.1289	0.1170	0.1170	29,021	+0.00(+1.74%)
Jul 06, 2017	0.1164	0.1164	0.1150	0.1150	20,000	+0.00(+0.00%)
Jul 05, 2017	0.1150	0.1150	0.1150	0.1150	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.